PAA - Plains All American Pipeline, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----13.000.150.00-200
-----16.000.400.00--0
2.500.00-10017.000.480.00-140
1.800.00-3018.000.790.00-10
0.800.00-5019.001.140.00-90
0.700.00-2020.002.290.00-30
0.400.00-7021.002.850.00-150
0.250.00-1022.002.310.00-100
0.060.00-1023.001.150.00-318
0.150.00-2,001024.003.700.00-10
0.100.00-7025.004.400.00--10
0.130.00-1026.007.180.00-30
0.140.00-61127.006.100.00-3636
0.420.00--028.009.150.00--0