PAA - Plains All American Pipeline, L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.480.00--1013.000.760.00-336
9.240.00-362615.001.270.00-103375
2.300.00-182318.002.400.00-100215
1.200.00-136320.003.560.00-4127
0.420.00-326823.005.360.00-21,144
0.200.00-2501,58725.007.600.00-2104
0.100.00-212427.008.100.00-3106
0.100.00-425730.0011.600.00-1169
0.100.00-8311432.009.640.00-21
0.200.00-64035.0013.650.00-015
0.060.00-215637.0014.700.00-166