PAA - Plains All American Pipeline, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190726C000235002019-06-25 12:38PM EDT23.500.910.000.000.00--00.00%
PAA190726C000240002019-07-19 2:23PM EDT24.000.970.000.000.00-8500.00%
PAA190726C000245002019-07-19 3:59PM EDT24.500.330.000.000.00-7200.00%
PAA190726C000250002019-07-19 2:52PM EDT25.000.150.000.000.00-706.25%
PAA190726C000255002019-07-18 10:10AM EDT25.500.030.000.000.00-5012.50%
PAA190726C000265002019-07-01 9:40AM EDT26.500.050.000.000.00--012.50%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190726P000225002019-07-12 9:32AM EDT22.500.050.000.000.00-45025.00%
PAA190726P000230002019-07-15 1:44PM EDT23.000.050.000.000.00-10012.50%
PAA190726P000235002019-07-02 12:04PM EDT23.500.280.000.000.00-20012.50%
PAA190726P000240002019-07-18 10:13AM EDT24.000.130.000.000.00-506.25%
PAA190726P000245002019-07-19 9:41AM EDT24.500.230.000.000.00-501.56%
PAA190726P000250002019-07-15 1:44PM EDT25.000.650.000.000.00--00.00%
PAA190726P000255002019-07-01 12:29PM EDT25.501.200.000.000.00--00.00%