PAA - Plains All American Pipeline, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190524C000240002019-05-20 1:04PM EDT24.000.350.250.40-0.17-32.69%5044634.77%
PAA190524C000250002019-05-17 3:48PM EDT25.000.060.000.050.00-124429.30%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190524P000225002019-05-09 1:34PM EDT22.500.150.000.050.00-524242.19%
PAA190524P000240002019-05-20 3:54PM EDT24.000.250.200.300.00-36227.64%