PAA - Plains All American Pipeline, L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190927C000200002019-09-03 12:42PM EDT20.001.611.501.800.00--066.21%
PAA190927C000205002019-08-27 1:10PM EDT20.500.791.151.300.00--051.95%
PAA190927C000210002019-09-16 10:32AM EDT21.001.600.700.800.00-500036.91%
PAA190927C000215002019-09-23 11:15AM EDT21.500.300.300.40-0.10-25.00%33030.27%
PAA190927C000220002019-09-23 11:01AM EDT22.000.090.000.00-0.06-40.00%5103.13%
PAA190927C000225002019-09-20 2:22PM EDT22.500.050.000.000.00-3012.50%
PAA190927C000230002019-09-16 11:25AM EDT23.000.200.000.000.00-14012.50%
PAA190927C000235002019-09-18 2:42PM EDT23.500.050.000.000.00-300025.00%
PAA190927C000250002019-09-16 9:39AM EDT25.000.030.000.000.00--025.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190927P000195002019-08-27 11:59AM EDT19.500.230.000.100.00-4062.50%
PAA190927P000200002019-08-30 1:52PM EDT20.000.200.000.000.00-301025.00%
PAA190927P000205002019-09-19 2:58PM EDT20.500.050.000.000.00-50012.50%
PAA190927P000210002019-09-19 1:45PM EDT21.000.100.000.100.00-50033.59%
PAA190927P000215002019-09-23 10:30AM EDT21.500.250.100.250.00-15032.81%
PAA190927P000220002019-09-16 11:14AM EDT22.000.200.350.500.00-5030.47%
PAA190927P000225002019-09-16 10:49AM EDT22.500.420.750.950.00--040.04%