PAA - Plains All American Pipeline, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190927C000200002019-09-03 12:42PM EDT20.001.611.352.000.00--063.67%
PAA190927C000205002019-08-27 1:10PM EDT20.500.790.802.200.00--085.16%
PAA190927C000210002019-09-16 10:32AM EDT21.001.600.600.800.00-500047.07%
PAA190927C000215002019-09-20 3:10PM EDT21.500.400.300.40-0.65-61.90%15036.33%
PAA190927C000220002019-09-20 3:48PM EDT22.000.150.050.20-0.07-31.82%51036.13%
PAA190927C000225002019-09-20 2:22PM EDT22.500.050.000.00-0.05-50.00%3012.50%
PAA190927C000230002019-09-16 11:25AM EDT23.000.200.000.050.00-14039.84%
PAA190927C000235002019-09-18 2:42PM EDT23.500.050.050.100.00-300054.30%
PAA190927C000250002019-09-16 9:39AM EDT25.000.03-0.000.00--025.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190927P000195002019-08-27 11:59AM EDT19.500.230.000.100.00-4053.91%
PAA190927P000200002019-08-30 1:52PM EDT20.000.200.000.000.00-301012.50%
PAA190927P000205002019-09-19 2:58PM EDT20.500.050.000.000.00-50012.50%
PAA190927P000210002019-09-19 1:45PM EDT21.000.100.100.150.00-50031.64%
PAA190927P000215002019-09-20 9:54AM EDT21.500.250.250.30+0.05+25.00%30027.34%
PAA190927P000220002019-09-16 11:14AM EDT22.000.200.450.600.00-5025.39%
PAA190927P000225002019-09-16 10:49AM EDT22.500.420.851.150.00--044.34%