PAA - Plains All American Pipeline, L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA191101C000250002019-09-16 12:04AM EDT2019-11-010.05-0.350.00--480114.84%
PAA191115C000250002019-10-01 11:11AM EDT2019-11-150.040.000.050.00-1579054.30%
PAA200117C000250002019-10-09 12:54PM EDT2020-01-170.040.000.050.00-501,44531.64%
PAA200221C000250002019-10-10 3:06PM EDT2020-02-210.100.000.100.00-715630.96%
PAA210115C000250002019-10-14 12:57PM EDT2021-01-150.250.050.350.00-101,58722.73%
PAA220121C000250002019-10-15 10:11AM EDT2022-01-210.550.150.90+0.05+10.00%51323.66%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA191115P000250002019-09-10 11:44AM EDT2019-11-153.905.806.300.00-317342.19%
PAA200117P000250002019-10-09 9:44AM EDT2020-01-175.776.406.700.00-1516652.54%
PAA200221P000250002019-09-12 9:49AM EDT2020-02-214.405.706.900.00--1051.47%
PAA210115P000250002019-10-08 1:04PM EDT2021-01-157.607.408.100.00-210444.07%