PAA - Plains All American Pipeline, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.120.00-111692019-09-200.020.00-20253
1.600.00-5001002019-09-270.070.00-30270
-----2019-10-040.500.00-22
-----2019-10-110.300.00-352
1.450.00-311572019-10-180.300.00-1165
1.500.00---2019-10-250.420.00--1
1.35-0.65-32.50%662019-11-151.000.00-50
1.65+0.34+25.95%182020-01-170.880.00-1103
1.380.00-112020-02-211.450.00--33