PAA - Plains All American Pipeline, L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-1002019-09-200.40+0.25+166.67%240
0.22+0.02+10.00%1202019-09-270.200.00-50
0.830.00-2502019-10-04-----
0.40-0.20-33.33%1102019-10-180.650.00-80
0.80-0.14-14.89%102019-10-25-----
0.90+0.15+20.00%1002019-11-151.07+0.02+1.90%450
1.10-0.15-12.00%6502020-01-171.790.00-50
1.400.00-202020-02-212.150.00-20