PAA - Plains All American Pipeline, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190823C000225002019-08-13 1:02PM EDT2019-08-230.150.000.150.00-19538.28%
PAA190830C000225002019-08-16 3:55PM EDT2019-08-300.150.150.25-0.44-74.58%13633.40%
PAA190913C000225002019-08-05 12:53PM EDT2019-09-130.800.250.350.00--527.93%
PAA190927C000225002019-08-09 11:45AM EDT2019-09-270.650.400.550.00-202029.98%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190823P000225002019-08-05 9:51AM EDT2019-08-230.780.700.900.00-453534.77%
PAA190906P000225002019-08-05 11:13AM EDT2019-09-061.040.851.100.00-41430.76%