PAA - Plains All American Pipeline, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190823C000230002019-08-08 11:37AM EDT2019-08-230.250.000.000.00-4012.50%
PAA190830C000230002019-08-09 2:09PM EDT2019-08-300.200.000.000.00-1006.25%
PAA190906C000230002019-08-08 10:42AM EDT2019-09-060.420.000.000.00--06.25%
PAA190913C000230002019-08-19 11:35AM EDT2019-09-130.150.000.000.00-4003.13%
PAA190920C000230002019-08-20 3:57PM EDT2019-09-200.250.000.000.00-1303.13%
PAA190927C000230002019-08-19 12:04PM EDT2019-09-270.280.000.000.00-11503.13%
PAA191115C000230002019-08-21 1:06PM EDT2019-11-150.700.000.000.00-1701.56%
PAA200117C000230002019-08-19 10:41AM EDT2020-01-170.880.000.000.00-5001.56%
PAA200221C000230002019-08-21 12:26PM EDT2020-02-211.200.000.000.00-201.56%
PAA210115C000230002019-08-15 1:16PM EDT2021-01-151.570.000.000.00-25300.78%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190823P000230002019-08-02 10:48AM EDT2019-08-230.740.000.000.00-4500.00%
PAA190830P000230002019-08-05 12:52PM EDT2019-08-301.180.000.000.00-1500.00%
PAA190906P000230002019-08-02 10:58AM EDT2019-09-060.800.000.000.00--00.00%
PAA190913P000230002019-08-02 10:58AM EDT2019-09-130.850.000.000.00--00.00%
PAA190920P000230002019-08-19 2:41PM EDT2019-09-201.200.000.000.00-300.00%
PAA191115P000230002019-08-05 3:52PM EDT2019-11-151.770.000.000.00-1000.00%
PAA200117P000230002019-08-21 11:49AM EDT2020-01-171.900.000.000.00-400.00%
PAA200221P000230002019-07-23 3:12PM EDT2020-02-211.150.000.000.00-300.00%
PAA210115P000230002019-08-21 9:58AM EDT2021-01-153.750.000.000.00-100.00%