PAA - Plains All American Pipeline, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190823C000235002019-08-07 1:23PM EDT2019-08-230.050.000.000.00-6025.00%
PAA190830C000235002019-08-02 11:01AM EDT2019-08-300.100.000.000.00-16012.50%
PAA190906C000235002019-08-12 12:11AM EDT2019-09-060.300.000.000.00--06.25%
PAA190913C000235002019-08-09 2:10PM EDT2019-09-130.180.000.000.00-1,01006.25%
PAA190927C000235002019-08-09 2:10PM EDT2019-09-270.260.000.000.00-1,00006.25%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190823P000235002019-08-01 9:34AM EDT2019-08-230.640.000.000.00--00.00%
PAA190830P000235002019-07-29 11:30AM EDT2019-08-301.280.000.000.00-2500.00%
PAA190906P000235002019-07-26 12:22PM EDT2019-09-060.400.000.000.00-4200.00%