PAA - Plains All American Pipeline, L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190823C000240002019-08-20 12:37PM EDT2019-08-230.010.000.000.00-206650.00%
PAA190830C000240002019-07-26 9:45AM EDT2019-08-300.910.000.000.00-101025.00%
PAA190920C000240002019-08-22 3:59PM EDT2019-09-200.050.000.000.00-22,62312.50%
PAA191115C000240002019-08-21 10:32AM EDT2019-11-150.350.200.000.00-105296.25%
PAA200117C000240002019-08-20 3:56PM EDT2020-01-170.600.400.000.00-75856.25%
PAA200221C000240002019-08-19 3:21PM EDT2020-02-210.660.500.000.00-561643.13%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190823P000240002019-07-30 10:17AM EDT2019-08-230.880.000.000.00-55120.00%
PAA190830P000240002019-07-30 10:28AM EDT2019-08-300.650.000.000.00-21210.00%
PAA190920P000240002019-08-16 10:06AM EDT2019-09-202.501.902.550.00-10310.00%
PAA191115P000240002019-08-22 3:31PM EDT2019-11-152.552.652.950.00-320928.57%
PAA200117P000240002019-08-16 10:13AM EDT2020-01-173.112.803.100.00-126325.15%
PAA200221P000240002019-07-23 3:12PM EDT2020-02-211.573.203.500.00-3830.23%