PAA - Plains All American Pipeline, L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190823C000250002019-08-15 10:32AM EDT2019-08-230.020.000.050.00-235070.31%
PAA190830C000250002019-08-19 2:47PM EDT2019-08-300.050.000.050.00-1,00071748.83%
PAA190920C000250002019-08-19 2:09PM EDT2019-09-200.020.000.050.00-26,18228.52%
PAA191115C000250002019-08-19 1:27PM EDT2019-11-150.150.050.200.00-4136524.76%
PAA200117C000250002019-08-19 10:43AM EDT2020-01-170.300.250.350.00-441,62122.95%
PAA200221C000250002019-08-19 11:29AM EDT2020-02-210.390.350.450.00-158122.85%
PAA210115C000250002019-08-19 2:01PM EDT2021-01-151.100.851.150.00-51,64621.53%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA190830P000250002019-08-02 12:10PM EDT2019-08-302.152.903.500.00-10058.20%
PAA190920P000250002019-08-05 2:55PM EDT2019-09-202.803.003.200.00-1134.08%
PAA191115P000250002019-08-14 1:35PM EDT2019-11-154.053.403.600.00-4316934.86%
PAA200117P000250002019-08-16 10:14AM EDT2020-01-173.873.503.700.00-118728.86%
PAA200221P000250002019-08-05 11:10AM EDT2020-02-213.883.904.100.00--933.35%
PAA210115P000250002019-06-18 2:43PM EDT2021-01-154.603.704.000.00-1018.99%