NasdaqGS - Delayed Quote • USD
Plains All American Pipeline, L.P. (PAA)
At close: 4:00 PM EDT
After hours: 6:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517C00030000 | 4/8/2024 7:59 PM | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 102 | 102 | 136.91% |
| PAA241115C00030000 | 4/18/2024 7:10 PM | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 458 | 37.99% |
| PAA250117C00030000 | 4/19/2024 5:12 PM | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 47 | 2,277 | 33.40% |
| PAA260116C00030000 | 4/18/2024 3:53 PM | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 202 | 481 | 26.42% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA260116P00030000 | 4/11/2024 5:17 PM | 2026-01-16 | 12.30 | 11.50 | 14.70 | 0.00 | 0.00% | - | 0 | 58.89% |
Related Tickers
MPLX MPLX LP
40.68
+1.17%
WES Western Midstream Partners, LP
35.38
+2.11%
EPD Enterprise Products Partners L.P.
28.84
+1.41%
ET Energy Transfer LP
15.77
+1.55%
PAGP Plains GP Holdings, L.P.
18.76
+1.57%
NS NuStar Energy L.P.
22.11
+2.12%
OKE ONEOK, Inc.
79.63
+2.25%
WMB The Williams Companies, Inc.
38.51
+2.47%
HESM Hess Midstream LP
35.33
+1.38%
AM Antero Midstream Corporation
13.92
+0.72%