Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.42-0.18 (-0.80%)
At close: 04:00PM EDT
23.50 +1.08 (+4.82%)
After hours: 07:44PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202222.6322.8422.0222.4222.422,140,000
May 19, 202221.8822.9821.7722.6022.602,160,300
May 18, 202221.9422.0221.2021.2621.261,706,000
May 17, 202222.2422.4921.7622.1122.111,823,000
May 16, 202221.6421.8621.3621.7621.761,939,600
May 13, 202221.0722.0121.0221.6521.652,707,600
May 12, 202221.4621.9620.5921.0121.013,781,100
May 11, 202222.4023.0621.8321.9421.942,585,300
May 10, 202222.7723.0021.5321.9821.982,931,000
May 09, 202223.5423.7422.2922.3622.363,084,700
May 06, 202224.7224.8624.1424.3424.341,513,100
May 05, 202226.0726.1624.3124.7224.721,872,400
May 04, 202225.1325.9624.8625.8925.892,034,400
May 03, 202224.5025.4124.3925.1825.181,405,400
May 02, 202224.0524.4623.6424.4624.462,281,600
Apr 29, 202225.3125.6524.7424.7724.771,898,000
Apr 28, 202224.3925.2024.2225.1025.101,985,600
Apr 27, 202224.7125.0324.3224.3824.381,659,800
Apr 26, 202225.6425.8224.5924.6924.692,166,200
Apr 25, 202225.4125.8624.5025.5025.503,260,900
Apr 22, 202226.7727.1926.1926.4426.441,906,500
Apr 21, 202228.9128.9126.9427.3027.303,049,700
Apr 20, 202228.5329.1928.4929.1529.151,530,700
Apr 19, 202229.0029.3628.4628.6228.622,147,900
Apr 18, 202230.2030.5629.6029.6629.662,279,700
Apr 14, 202229.8530.1729.4129.8429.841,917,900
Apr 13, 202229.4530.0829.3329.9529.952,103,700
Apr 12, 202229.1229.7528.7929.1229.122,727,600
Apr 11, 202229.0729.3928.3928.8328.832,628,600
Apr 08, 202227.8428.7827.7228.5928.592,559,200
Apr 07, 202227.4327.8827.0327.6627.661,631,600
Apr 06, 202227.3227.6226.8927.2827.281,440,600
Apr 05, 202228.2128.6727.1527.3327.331,700,600
Apr 04, 202228.4328.6927.7428.0228.021,621,300
Apr 01, 202227.1128.1727.1128.1128.112,075,200
Mar 31, 202227.5727.9427.2627.3027.301,698,100
Mar 30, 202227.6128.0327.3427.5327.531,705,200
Mar 29, 202226.2227.3726.0427.3327.332,503,400
Mar 28, 202227.8027.9126.6826.8226.822,966,300
Mar 25, 202228.0028.3927.9328.2728.272,373,300
Mar 24, 202228.1429.1527.9328.3028.302,897,800
Mar 23, 202227.7828.0827.3627.8527.851,761,800
Mar 22, 202227.8427.8527.1827.5727.571,939,600
Mar 21, 202227.8628.4527.6527.8827.882,237,300
Mar 18, 202227.3627.8326.8527.6727.674,389,100
Mar 17, 202227.5128.4327.4327.6127.612,749,300
Mar 16, 202226.4226.9825.9726.9626.962,738,800
Mar 15, 202225.0926.8125.0226.5626.562,938,700
Mar 14, 202226.4826.7025.6725.9925.993,501,700
Mar 11, 202227.0027.6826.7427.3527.352,455,300
Mar 10, 202226.9627.9026.9627.6727.673,293,600
Mar 09, 202225.8227.2025.5626.8926.893,328,600
Mar 08, 202227.3028.9526.7227.2127.217,987,500
Mar 07, 202226.4527.4126.0226.6526.654,107,800
Mar 04, 202225.7926.7525.5626.5826.583,846,600
Mar 03, 202225.5725.8825.2025.6425.642,067,900
Mar 02, 202225.2625.6525.0625.5625.562,359,400
Mar 01, 202223.7925.8823.7825.7425.743,868,700
Feb 28, 202223.6224.0423.3723.6323.633,332,900
Feb 25, 202223.0523.4822.4323.2923.293,902,200
Feb 24, 202224.8525.1923.0823.4823.484,683,800
Feb 23, 202223.4524.6623.4524.3524.352,957,600
Feb 22, 202224.1124.3223.3723.4923.492,574,200
Feb 18, 202224.5924.6023.6923.9223.923,409,300
Feb 17, 202224.6624.7924.3124.6024.602,865,500
Feb 16, 202224.0324.4823.9424.3224.322,301,000
Feb 15, 202223.3323.9522.9223.8923.892,119,000
Feb 14, 202224.0824.2023.7323.9623.962,572,800
Feb 11, 202222.6124.1122.4823.8423.842,675,000
Feb 10, 202222.8923.6322.3522.4922.492,284,200
Feb 09, 202223.0923.4222.9223.0123.011,614,200
Feb 08, 202222.5723.0922.3623.0823.082,314,300
Feb 07, 202221.6122.6921.5222.6022.602,566,100
Feb 04, 202221.0821.5721.0421.3221.321,510,200
Feb 03, 202221.5621.6420.9621.2221.222,462,000
Feb 02, 202222.2022.5521.7121.7421.742,352,900
Feb 01, 202221.9622.5721.6922.2822.282,654,900
Jan 31, 202221.4221.7321.1021.6721.673,737,200
Jan 28, 202221.3121.5220.7421.1321.133,730,800
Jan 27, 202222.1922.5421.4721.5221.523,520,500
Jan 26, 202223.0923.7022.3822.5422.543,143,300
Jan 25, 202222.6923.5722.5823.4223.422,371,600
Jan 24, 202223.0523.2122.1523.0123.013,717,200
Jan 21, 202224.6824.7023.3523.5123.512,432,400
Jan 20, 202224.9525.4624.5324.5724.573,421,400
Jan 19, 202223.1425.2123.0824.9024.905,458,200
Jan 18, 202223.0823.7522.6922.7322.733,052,900
Jan 14, 202223.5123.6222.7622.9922.991,822,400
Jan 13, 202223.8924.0723.4423.4623.461,286,600
Jan 12, 202223.7623.9523.4223.9023.901,536,300
Jan 11, 202223.0723.6222.8723.6223.621,608,700
Jan 10, 202222.3123.0222.1422.9922.993,136,200
Jan 07, 202222.7422.8822.3222.4822.482,479,500
Jan 06, 202223.1923.2322.5622.5922.592,654,700
Jan 05, 202224.4525.0423.5023.5623.562,157,900
Jan 04, 202224.4424.8124.1524.2324.231,992,800
Jan 03, 202224.6224.7824.1924.3224.321,471,800
Dec 31, 202125.0525.2224.6624.9724.971,788,500
Dec 30, 202124.5625.1324.5425.0025.001,939,900
Dec 29, 202124.5825.0624.5124.5624.561,816,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement