Advertisement
U.S. markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed Price. Currency in USD
15.08+0.50 (+3.43%)
At close: 04:00PM EDT
15.14 +0.06 (+0.40%)
After hours: 07:56PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:27.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAAS240621C000270002024-02-07 12:18PM EDT2024-06-210.090.000.350.00-164075.98%
PAAS250117C000270002024-03-25 9:43AM EDT2025-01-170.300.350.450.00-32,46151.27%
PAAS260116C000270002024-03-28 2:52PM EDT2026-01-161.101.001.15+0.17+18.28%1684546.39%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAAS250117P000270002023-09-07 2:54PM EDT2025-01-1711.7013.0013.300.00-1071.14%