Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621C00027000 | 2024-02-07 12:18PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 640 | 75.98% |
PAAS250117C00027000 | 2024-03-25 9:43AM EDT | 2025-01-17 | 0.30 | 0.35 | 0.45 | 0.00 | - | 3 | 2,461 | 51.27% |
PAAS260116C00027000 | 2024-03-28 2:52PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.15 | +0.17 | +18.28% | 16 | 845 | 46.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS250117P00027000 | 2023-09-07 2:54PM EDT | 2025-01-17 | 11.70 | 13.00 | 13.30 | 0.00 | - | 1 | 0 | 71.14% |