U.S. Markets open in 6 hrs 11 mins

Patrys Limited (PAB.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.021-0.001 (-4.545%)
At close: 4:10PM AEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20170.020.030.020.020.0215,506,387
Sep 21, 20170.030.030.020.020.0220,173,415
Sep 20, 20170.030.030.020.020.0227,779,591
Sep 19, 20170.030.030.020.030.0355,807,517
Sep 18, 20170.030.030.020.030.03199,265,655
Sep 15, 20170.020.020.010.020.02127,295,965
Sep 14, 20170.000.020.000.020.02165,027,961
Sep 13, 20170.000.000.000.000.009,634,835
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 20170.000.000.000.000.00-
Sep 07, 20170.000.000.000.000.00-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00400,000
Sep 04, 20170.000.000.000.000.00-
Sep 01, 20170.000.000.000.000.00-
Aug 31, 20170.000.000.000.000.00-
Aug 30, 20170.000.000.000.000.002,499,169
Aug 29, 20170.000.000.000.000.00-
Aug 28, 20170.000.000.000.000.001,000,000
Aug 25, 20170.000.000.000.000.00131,833
Aug 24, 20170.000.000.000.000.00120,000
Aug 23, 20170.000.000.000.000.001,142,661
Aug 22, 20170.000.000.000.000.00-
Aug 21, 20170.000.000.000.000.0062,500
Aug 18, 20170.000.000.000.000.00-
Aug 17, 20170.000.000.000.000.00-
Aug 16, 20170.000.010.000.010.013,873,731
Aug 15, 20170.010.010.000.010.011,108,341
Aug 14, 20170.000.000.000.000.00-
Aug 11, 20170.000.000.000.000.00-
Aug 10, 20170.000.000.000.000.002,000,000
Aug 09, 20170.000.000.000.000.00-
Aug 08, 20170.000.000.000.000.001,808,254
Aug 07, 20170.000.000.000.000.002,099,882
Aug 04, 20170.000.000.000.000.0060,000
Aug 03, 20170.000.000.000.000.00-
Aug 02, 20170.000.000.000.000.00400,000
Aug 01, 20170.000.000.000.000.004,243,724
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.0045,000
Jul 27, 20170.000.000.000.000.00-
Jul 26, 20170.000.000.000.000.00205,910
Jul 25, 20170.000.000.000.000.00520,000
Jul 24, 20170.000.000.000.000.00-
Jul 21, 20170.000.000.000.000.006,080
Jul 20, 20170.000.000.000.000.00-
Jul 19, 20170.000.000.000.000.00-
Jul 18, 20170.000.000.000.000.00-
Jul 17, 20170.000.000.000.000.00-
Jul 14, 20170.000.000.000.000.00-
Jul 13, 20170.000.000.000.000.00-
Jul 12, 20170.000.000.000.000.00170,000
Jul 11, 20170.000.000.000.000.00-
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20170.000.000.000.000.00-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 20170.000.000.000.000.00-
Jul 04, 20170.000.000.000.000.00-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 20170.000.000.000.000.00700,000
Jun 29, 20170.000.000.000.000.00-
Jun 28, 20170.000.000.000.000.00510,000
Jun 27, 20170.000.000.000.000.007,000
Jun 26, 20170.010.010.010.010.0170,000
Jun 23, 20170.000.010.000.010.01230,925
Jun 22, 20170.000.000.000.000.00444,358
Jun 21, 20170.010.010.000.000.00353,400
Jun 20, 20170.010.010.010.010.01110,000
Jun 19, 20170.010.010.010.010.012,303,448
Jun 16, 20170.010.010.010.010.012,520,186
Jun 15, 20170.010.010.010.010.01217,500
Jun 14, 20170.010.010.010.010.011,196,999
Jun 13, 20170.010.010.010.010.013,499,206
Jun 09, 20170.010.010.010.010.01925,000
Jun 08, 20170.010.010.010.010.011,699,293
Jun 07, 20170.010.010.010.010.0198,115
Jun 06, 20170.010.010.010.010.01375,131
Jun 05, 20170.000.000.000.000.00-
Jun 02, 20170.000.000.000.000.00100
Jun 01, 20170.010.010.010.010.01-
May 31, 20170.010.010.010.010.0184,000
May 30, 20170.010.010.010.010.01-
May 29, 20170.010.010.010.010.011,763,889
May 26, 20170.010.010.010.010.01-
May 25, 20170.010.010.010.010.01-
May 24, 20170.010.010.010.010.01-
May 23, 20170.010.010.010.010.01-
May 22, 20170.010.010.010.010.01-
May 19, 20170.010.010.010.010.01286,111
May 18, 20170.010.010.010.010.01241,348
May 17, 20170.010.010.010.010.01603,541
May 16, 20170.010.010.010.010.01-
May 15, 20170.010.010.010.010.01-
May 12, 20170.010.010.010.010.01-
May 11, 20170.010.010.010.010.01-
May 10, 20170.010.010.010.010.01-
May 09, 20170.010.010.010.010.0125,000
May 08, 20170.010.010.010.010.01-
May 05, 20170.010.010.010.010.01400,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...