PABC.L - Franklin MSCI China Paris Aligned Climate UCITS ETF

LSE - LSE Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 202320.1220.1220.1220.1220.12-
May 31, 202319.4919.4919.4919.4919.49-
May 30, 202319.8419.8419.8419.8419.84-
May 26, 202320.4120.4120.4120.4420.4416
May 25, 202320.1920.1920.1920.1920.19-
May 24, 202320.5820.5820.5820.5420.5418
May 23, 202320.9720.9720.9721.0221.024
May 22, 202321.3921.3921.2921.3321.33219
May 19, 202321.0321.0321.0321.0321.03-
May 18, 202321.1721.1721.1721.1721.17-
May 17, 202321.2521.4021.2521.4621.46151
May 16, 202321.6321.6321.6321.6321.63-
May 15, 202321.7121.7121.7121.7521.7518
May 12, 202321.0121.0121.0121.0121.01-
May 11, 202321.2521.2521.2521.2521.25-
May 10, 202321.2821.2821.2821.2821.28-
May 09, 202321.1721.1721.1721.1721.17-
May 05, 202321.5721.5721.5721.5721.57-
May 04, 202321.4021.4021.4021.4121.4118
May 03, 202321.3121.3121.3121.3121.31-
May 02, 202321.2321.2321.2321.2321.23-
Apr 28, 202321.7321.7321.7321.7321.73-
Apr 27, 202321.5621.5621.5621.5621.56-
Apr 26, 202321.4721.4721.4721.4721.47-
Apr 25, 202321.0921.0921.0921.0921.09-
Apr 24, 202321.5921.5921.5921.6021.60150
Apr 21, 202321.9021.9021.9021.9021.90-
Apr 20, 202322.4622.4622.4622.4622.46-
Apr 19, 202322.5822.5822.5822.5622.56150
Apr 18, 202322.8822.8822.8822.8822.88-
Apr 17, 202322.9122.9122.9122.9122.91-
Apr 14, 202322.5922.5922.5922.6122.61158
Apr 13, 202322.8922.8922.8922.8922.89-
Apr 12, 202322.3622.3622.3622.4422.441
Apr 11, 202323.1923.1923.1923.0923.09131
Apr 06, 202323.0323.0323.0323.0323.03-
Apr 05, 202322.7822.7822.7822.7822.78-
Apr 04, 202323.0623.0623.0623.0623.06-
Apr 03, 202323.2223.2223.2223.2223.22-
Mar 31, 202323.1423.1423.1423.1723.17150
Mar 30, 202323.2323.2323.2323.2323.23-
Mar 29, 202322.9922.9922.9922.9922.99-
Mar 28, 202322.7622.7622.7622.7622.76-
Mar 27, 202322.1822.1822.1822.1822.18-
Mar 24, 202322.4322.4322.4322.4422.44150
Mar 23, 202322.7022.7022.7022.7022.70-
Mar 22, 202322.0122.0122.0122.0122.01-
Mar 21, 202321.8121.8121.8121.8121.81-
Mar 20, 202321.4621.4621.4621.4621.46-
Mar 17, 202321.5821.5821.5821.5821.58-
Mar 16, 202321.5421.5421.5421.6221.6277
Mar 15, 202321.4221.4221.4221.4221.42-
Mar 14, 202321.6321.9321.6221.9421.942,744
Mar 13, 202321.8021.8021.8021.8021.80-
Mar 10, 202321.4921.7321.4921.6821.681,350
Mar 09, 202321.8121.8121.8121.8121.81-
Mar 08, 202322.4022.4022.4022.4022.40-
Mar 07, 202322.6522.6522.6522.6722.6780
Mar 06, 202323.2523.2523.2523.2523.25-
Mar 03, 202323.4423.4423.4423.3823.38100
Mar 02, 202323.2423.2423.2423.2423.24-
Mar 01, 202323.1823.1823.1823.1823.18-
Feb 28, 202322.3122.3122.3122.3122.31-
Feb 27, 202322.4722.4722.4722.4722.47-
Feb 24, 202322.1522.1522.1522.1522.15-
Feb 23, 202322.8522.8522.8522.8522.85-
Feb 22, 202322.8722.8722.8722.9122.91100
Feb 21, 202323.1023.1023.1023.1023.10-
Feb 20, 202323.8023.8023.8023.8023.80-
Feb 17, 202323.1923.1923.1923.1923.19-
Feb 16, 202323.8423.8423.8423.8423.84-
Feb 15, 202323.8323.8323.8323.8323.83-
Feb 14, 202324.0524.0524.0524.0524.05-
Feb 13, 202324.4124.4124.4124.4124.41-
Feb 10, 202324.0624.0624.0624.0624.06-
Feb 09, 202324.6924.6924.6924.6924.69-
Feb 08, 202324.0024.0024.0024.0724.07150
Feb 07, 202324.3124.3124.3124.3124.31-
Feb 06, 202324.3324.3324.3324.3324.33-
Feb 03, 202324.8224.8224.8224.8224.82-
Feb 02, 202325.1325.1325.1325.1325.13-
Feb 01, 202325.4025.4025.4025.4025.40-
Jan 31, 202325.0725.0725.0725.0725.07-
Jan 30, 202325.3925.3925.3925.3925.39-
Jan 27, 202326.2026.2026.2026.2026.20-
Jan 26, 202326.1826.1826.1826.1826.18-
Jan 25, 202325.7525.7525.7525.7525.75-
Jan 24, 202325.6925.7525.6925.8225.82300
Jan 23, 202325.8425.8425.8425.8025.80150
Jan 20, 202325.4125.4125.4125.4125.41-
Jan 19, 202324.9324.9324.9324.9324.93-
Jan 18, 202324.6724.6724.6724.6724.67-
Jan 17, 202324.7624.7624.7624.7624.76-
Jan 16, 202324.8224.8224.8224.8224.82-
Jan 13, 202324.8824.8824.6924.8424.841,127
Jan 12, 202324.5624.5624.5624.5624.56-
Jan 11, 202324.6324.6324.6324.7424.74130
Jan 10, 202324.5124.5124.5124.5124.51-
Jan 09, 202324.5824.5824.5824.5824.58-
Jan 06, 202323.7823.7823.7824.0524.05150
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...