U.S. markets closed

Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.37+2.68 (+2.72%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 202199.86102.0998.98101.37101.3772,300
Feb 25, 2021105.38106.0398.6898.6998.69121,000
Feb 24, 2021102.31105.70102.31104.78104.7867,400
Feb 23, 2021100.57105.9499.17103.77103.7793,200
Feb 22, 2021101.33102.04100.46100.56100.5654,900
Feb 19, 2021104.19104.36101.28101.50101.5044,500
Feb 18, 2021104.29104.73100.88103.95103.9564,200
Feb 17, 2021101.61105.60100.57105.36105.3673,500
Feb 16, 2021102.00103.97101.27102.03102.0325,600
Feb 12, 2021101.15102.12100.45101.94101.9447,700
Feb 11, 2021104.70105.24101.21101.88101.8854,900
Feb 10, 2021104.74104.89103.00104.45104.4550,900
Feb 09, 2021105.13105.59103.00104.39104.3969,000
Feb 08, 2021106.37107.32104.87105.99105.9974,200
Feb 05, 2021102.93107.48102.93105.76105.76115,400
Feb 04, 2021102.63103.49101.56102.78102.7825,700
Feb 03, 2021105.95105.95102.21103.35103.3534,200
Feb 02, 2021104.71106.75103.38105.11105.1157,100
Feb 01, 2021101.08103.7799.84103.27103.2734,200
Jan 29, 2021102.84102.8499.0299.7999.7968,200
Jan 28, 2021104.12104.12100.86103.55103.5525,200
Jan 27, 2021105.89105.8999.68102.74102.7453,100
Jan 26, 2021105.28109.30103.40107.14107.1441,700
Jan 25, 2021103.00104.2998.07104.07104.0756,000
Jan 22, 2021104.46104.86101.01103.10103.1040,500
Jan 21, 2021108.37109.09103.65105.45105.4545,200
Jan 20, 2021108.70109.30106.25108.33108.3338,700
Jan 19, 2021109.90111.99107.10107.38107.3832,300
Jan 15, 2021111.34111.34108.60109.26109.2632,200
Jan 14, 2021109.02112.18108.09111.84111.8443,700
Jan 13, 2021113.32113.32108.64108.73108.7342,800
Jan 12, 2021111.45113.80111.45112.79112.7986,000
Jan 11, 2021115.14115.14110.44111.42111.4247,700
Jan 08, 2021117.72118.80114.86116.22116.2296,800
Jan 07, 2021117.42117.78115.37116.70116.7063,300
Jan 06, 2021110.81117.79110.81116.71116.7166,000
Jan 05, 2021108.08109.72108.08109.23109.2346,600
Jan 04, 2021111.72112.00108.30108.83108.8368,700
Dec 31, 2020111.26112.35110.02111.29111.2981,700
Dec 30, 2020112.46115.10111.81111.97111.9726,700
Dec 29, 2020110.40112.77110.23112.76112.7634,300
Dec 28, 2020110.79110.79108.00109.62109.6231,600
Dec 24, 2020110.38111.14109.51110.18110.1814,400
Dec 23, 2020107.82110.50107.82109.83109.8345,500
Dec 22, 2020109.67109.67107.13107.24107.2437,500
Dec 21, 2020112.31112.38108.32109.01109.0146,200
Dec 18, 2020115.23117.65114.07114.47114.4756,800
Dec 17, 2020110.96117.86110.96115.23115.2357,900
Dec 16, 2020110.97111.67108.63111.67111.6750,600
Dec 15, 2020108.66110.04106.66109.74109.7498,700
Dec 14, 2020110.97111.00107.73107.78107.7881,500
Dec 11, 2020108.44110.60107.86109.87109.87130,400
Dec 10, 2020106.50110.84106.50109.05109.0544,600
Dec 09, 2020108.88108.89107.14107.82107.8236,700
Dec 08, 2020106.22109.56106.22107.72107.7282,000
Dec 07, 2020104.77106.84104.75106.22106.2285,900
Dec 04, 2020108.50109.36105.53105.79105.7976,000
Dec 03, 2020109.08109.78107.51108.62108.6255,600
Dec 02, 2020108.37109.78106.48108.90108.9099,900
Dec 01, 2020104.22108.59103.14108.49108.49113,700
Nov 30, 2020106.51106.51101.89102.03102.03137,000
Nov 27, 2020107.23107.51104.60104.91104.9140,400
Nov 25, 2020110.20110.20107.28107.87107.8773,500
Nov 24, 2020107.92111.15107.92109.78109.78139,700
Nov 23, 2020106.00108.48105.41106.41106.4173,900
Nov 20, 2020105.99106.87105.18105.72105.7254,400
Nov 19, 2020104.24105.83101.69105.20105.2088,300
Nov 18, 2020104.31105.64102.60103.29103.2956,500
Nov 17, 2020104.00104.46102.48103.90103.9073,400
Nov 16, 2020102.01105.38102.01103.87103.8778,900
Nov 13, 202097.8298.8496.9398.5998.59102,700
Nov 12, 202097.1498.6795.8696.2296.2281,900
Nov 11, 202098.0098.1796.0198.1098.1084,100
Nov 10, 2020101.59103.0496.9098.0298.0290,900
Nov 09, 202098.38102.3197.39101.14101.1498,100
Nov 06, 202095.0596.3192.8293.0093.0052,600
Nov 05, 202087.7194.3087.7193.4793.4755,000
Nov 04, 202084.9289.2283.9886.9486.9441,800
Nov 03, 202082.3185.4482.3184.6284.6243,200
Nov 02, 202084.0884.0880.7981.2481.2452,300
Oct 30, 202081.7284.3481.2883.1883.1850,200
Oct 29, 202084.5084.5080.3481.1881.1873,000
Oct 28, 202088.9088.9084.3184.7884.7885,700
Oct 27, 202090.8492.1990.5591.0591.0541,800
Oct 26, 202094.7194.7189.8591.1691.1668,500
Oct 23, 202096.4397.7194.8195.5495.5462,300
Oct 22, 202094.4695.9994.4695.5595.5539,800
Oct 21, 202092.5294.8192.4094.3994.3957,400
Oct 20, 202089.3192.8989.3191.9091.9055,200
Oct 19, 202088.1489.8887.9588.4488.4445,500
Oct 16, 202086.7788.3586.5688.0488.0437,900
Oct 15, 202086.4488.3886.1387.1487.14107,700
Oct 14, 202087.8988.4686.7387.5887.5877,000
Oct 13, 202088.8289.1386.6688.1088.1036,600
Oct 12, 202087.2689.8987.2689.8089.8063,100
Oct 09, 202088.2189.0086.7987.5187.5175,100
Oct 08, 202087.0388.4486.3988.0988.0958,400
Oct 07, 202084.7686.6384.7686.2186.2151,200
Oct 06, 202084.5185.3583.0683.5683.5653,900
Oct 05, 202083.2684.4582.6283.1483.1456,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...