PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB191220C000030002019-07-21 11:05PM EST3.003.200.005.200.00--10491.41%
PACB191220C000040002019-07-16 9:39AM EST4.002.800.204.900.00--0661.72%
PACB191220C000050002019-12-09 3:51PM EST5.000.450.100.500.00-201,84274.22%
PACB191220C000060002019-12-02 11:49AM EST6.000.100.000.250.00-20607114.84%
PACB191220C000070002019-12-04 12:24PM EST7.000.050.000.100.00-206,122132.03%
PACB191220C000080002019-10-15 10:21AM EST8.000.300.000.000.00-1050.00%
PACB191220C000100002019-06-07 10:10AM EST10.000.040.000.050.00-66201.56%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB191220P000010002019-08-11 11:11PM EST1.000.05-4.500.00--10.00%
PACB191220P000030002019-06-20 11:28AM EST3.000.100.000.350.00--10307.81%
PACB191220P000040002019-11-22 3:29PM EST4.000.050.000.100.00-5658114.06%
PACB191220P000050002019-12-10 12:47PM EST5.000.400.000.35+0.25+166.67%1601,78360.94%
PACB191220P000060002019-11-20 3:28PM EST6.001.000.651.300.00-1014585.94%
PACB191220P000070002019-12-10 3:38PM EST7.001.811.104.90-0.64-26.12%483467.19%
PACB191220P000080002019-10-24 8:54AM EST8.003.202.305.200.00-25155449.61%
PACB191220P000110002019-06-07 9:55AM EST11.004.602.557.200.00--10692.19%
PACB191220P000130002019-06-07 9:55AM EST13.006.504.509.200.00-1010746.09%