PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB190719C000050002019-06-18 10:13AM EDT5.000.500.554.800.00--01,442.19%
PACB190719C000060002019-07-12 9:47AM EDT6.000.050.004.800.00-1001,471.88%
PACB190719C000070002019-07-08 3:59PM EDT7.000.050.000.050.00-500162.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB190719P000040002019-06-18 9:38AM EDT4.000.070.004.800.00-4002,614.06%
PACB190719P000060002019-07-08 2:45PM EDT6.000.200.000.500.00-30104.69%