PACB - Pacific Biosciences of California, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB191220C00003000 | 2019-07-21 11:05PM EST | 3.00 | 3.20 | 0.00 | 5.20 | 0.00 | - | - | 10 | 464.84% |
| PACB191220C00004000 | 2019-07-16 9:39AM EST | 4.00 | 2.80 | 0.20 | 4.90 | 0.00 | - | - | 0 | 608.59% |
| PACB191220C00005000 | 2019-12-04 10:22AM EST | 5.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 1,823 | 64.06% |
| PACB191220C00006000 | 2019-12-02 11:49AM EST | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 607 | 78.91% |
| PACB191220C00007000 | 2019-12-04 12:24PM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 6,122 | 104.69% |
| PACB191220C00008000 | 2019-10-15 10:21AM EST | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PACB191220C00010000 | 2019-06-07 10:10AM EST | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 182.81% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB191220P00001000 | 2019-08-11 11:11PM EST | 1.00 | 0.05 | - | 4.50 | 0.00 | - | - | 1 | 0.00% |
| PACB191220P00003000 | 2019-06-20 11:28AM EST | 3.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 10 | 268.75% |
| PACB191220P00004000 | 2019-11-22 3:29PM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 658 | 25.00% |
| PACB191220P00005000 | 2019-12-04 9:32AM EST | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 1,783 | 89.84% |
| PACB191220P00006000 | 2019-11-20 3:28PM EST | 6.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 145 | 447.27% |
| PACB191220P00007000 | 2019-11-13 2:51PM EST | 7.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| PACB191220P00008000 | 2019-10-24 8:54AM EST | 8.00 | 3.20 | 2.30 | 5.20 | 0.00 | - | 25 | 155 | 386.33% |
| PACB191220P00011000 | 2019-06-07 9:55AM EST | 11.00 | 4.60 | 2.55 | 7.20 | 0.00 | - | - | 10 | 603.13% |
| PACB191220P00013000 | 2019-06-07 9:55AM EST | 13.00 | 6.50 | 4.50 | 9.20 | 0.00 | - | 10 | 10 | 650.78% |