PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB191220C000030002019-07-21 11:05PM EST3.003.200.005.200.00--10464.84%
PACB191220C000040002019-07-16 9:39AM EST4.002.800.204.900.00--0608.59%
PACB191220C000050002019-12-04 10:22AM EST5.000.200.100.400.00-11,82364.06%
PACB191220C000060002019-12-02 11:49AM EST6.000.100.000.100.00-2060778.91%
PACB191220C000070002019-12-04 12:24PM EST7.000.050.000.050.00-206,122104.69%
PACB191220C000080002019-10-15 10:21AM EST8.000.300.000.000.00-1050.00%
PACB191220C000100002019-06-07 10:10AM EST10.000.040.000.050.00-66182.81%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB191220P000010002019-08-11 11:11PM EST1.000.05-4.500.00--10.00%
PACB191220P000030002019-06-20 11:28AM EST3.000.100.000.350.00--10268.75%
PACB191220P000040002019-11-22 3:29PM EST4.000.050.000.000.00-565825.00%
PACB191220P000050002019-12-04 9:32AM EST5.000.150.000.350.00-101,78389.84%
PACB191220P000060002019-11-20 3:28PM EST6.001.000.004.800.00-10145447.27%
PACB191220P000070002019-11-13 2:51PM EST7.002.450.000.000.00-1830.00%
PACB191220P000080002019-10-24 8:54AM EST8.003.202.305.200.00-25155386.33%
PACB191220P000110002019-06-07 9:55AM EST11.004.602.557.200.00--10603.13%
PACB191220P000130002019-06-07 9:55AM EST13.006.504.509.200.00-1010650.78%