PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB200320C000020002019-10-06 11:01PM EST2.003.300.000.000.00--00.00%
PACB200320C000030002019-08-05 11:21AM EST3.002.800.505.000.00--1194.92%
PACB200320C000050002019-12-06 2:38PM EST5.000.500.000.000.00-59920.05%
PACB200320C000060002019-12-04 3:44PM EST6.000.600.000.000.00-1060112.50%
PACB200320C000070002019-12-02 2:48PM EST7.000.250.000.000.00-2512212.50%
PACB200320C000080002019-11-22 3:10PM EST8.000.100.000.000.00-11712825.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB200320P000040002019-11-26 2:06PM EST4.000.300.000.000.00-302,14312.50%
PACB200320P000050002019-12-06 9:41AM EST5.000.700.000.000.00-101990.10%
PACB200320P000060002019-09-26 9:11AM EST6.001.300.002.300.00--1155.27%
PACB200320P000070002019-09-03 11:22AM EST7.002.771.805.500.00--30210.94%
PACB200320P000080002019-11-20 9:30AM EST8.003.300.000.000.00-110.00%