PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB200619C000010002020-01-23 10:16AM EST1.004.000.005.600.00--00.00%
PACB200619C000020002020-01-23 10:59AM EST2.002.500.005.000.00-30165.23%
PACB200619C000030002020-01-08 2:27PM EST3.001.750.254.800.00-100252.34%
PACB200619C000040002020-02-21 3:29PM EST4.000.750.000.000.00-60000.00%
PACB200619C000050002020-02-14 9:41AM EST5.000.350.000.000.00-25012.50%
PACB200619C000060002020-02-21 2:43PM EST6.000.050.000.000.00-26012.50%
PACB200619C000070002020-02-20 9:30AM EST7.000.100.000.000.00-20025.00%
PACB200619C000080002020-02-07 3:48PM EST8.000.050.000.000.00-20025.00%
PACB200619C000090002020-01-03 12:11PM EST9.000.150.000.350.00-1919106.64%
PACB200619C000100002020-01-03 12:23PM EST10.000.100.000.150.00-343494.92%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB200619P000010002020-01-03 12:43PM EST1.000.050.000.100.00-22167.19%
PACB200619P000030002019-11-04 11:50AM EST3.000.150.002.350.00-100310226.56%
PACB200619P000040002020-02-21 3:28PM EST4.000.400.000.000.00-503.13%
PACB200619P000050002020-01-15 2:23PM EST5.000.700.501.150.00-527264.84%
PACB200619P000060002019-12-18 9:30AM EST6.001.501.101.600.00-260.00%