PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB171117C000050002017-10-20 11:19AM EDT5.000.200.200.250.00-476391.41%
PACB171117C000075002017-10-06 11:44PM EDT7.500.100.100.350.00-36431189.06%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB171117P000050002017-10-20 3:52PM EDT5.000.810.750.90+0.36+80.00%46291.41%