U.S. Markets close in 3 hrs 54 mins

Pacific Biosciences of California, Inc. (PACB)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
4.30+0.12 (+2.87%)
As of 12:04PM EDT. Market open.
People also watch
FLDMILMNFOLDGHDXOMER
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB170915C000025002017-08-07 12:12PM EDT2.502.001.852.05+0.85+73.91%204739214.06%
PACB170915C000050002017-08-23 11:01AM EDT5.000.100.050.10+0.03+42.86%288164.45%
PACB170915C000075002017-06-07 3:30PM EDT7.500.050.000.100.00-108367138.28%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB170915P000025002017-08-03 10:09AM EDT2.500.050.000.10+0.04+400.00%161154.69%
PACB170915P000050002017-08-21 12:43PM EDT5.000.870.650.850.00-501,51056.25%
PACB170915P000075002017-08-11 3:01PM EDT7.503.233.103.50+0.07+2.22%81176163.28%