PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB190621C000050002019-06-10 12:02AM EDT5.002.480.851.800.00-0148250.00%
PACB190621C000060002019-06-07 10:55AM EDT6.000.500.004.800.00-1111,296.88%
PACB190621C000075002019-06-18 10:01AM EDT7.500.050.000.050.00-2311,915162.50%
PACB190621C000090002019-06-07 10:55AM EDT9.000.050.000.050.00-105,765278.13%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB190621P000025002019-06-10 12:02AM EDT2.500.050.000.050.00-09675.00%
PACB190621P000050002019-06-11 3:32PM EDT5.000.050.000.050.00-2453,584203.13%
PACB190621P000060002019-06-18 11:09AM EDT6.000.050.050.050.00-5197,60181.25%
PACB190621P000075002019-06-18 9:56AM EDT7.500.951.101.500.00-8103,283214.06%
PACB190621P000090002019-06-10 12:02AM EDT9.001.900.302.800.00-25133346.88%