PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB181221C000025002018-11-05 12:09PM EST2.505.052.757.400.00-25100550.00%
PACB181221C000050002018-12-14 11:21AM EST5.002.500.355.00+0.10+4.17%43,221291.41%
PACB181221C000060002018-11-09 11:53PM EST6.001.710.204.800.00-55456.25%
PACB181221C000075002018-12-14 12:12PM EST7.500.050.000.150.00-556,02939.84%
PACB181221C000090002018-11-30 3:56PM EST9.000.050.000.050.00-137785.94%
PACB181221C000100002018-11-09 11:53PM EST10.000.020.004.800.00-88769.53%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB181221P000025002018-09-17 1:36PM EST2.500.010.000.050.00-656412.50%
PACB181221P000050002018-12-03 1:59PM EST5.000.050.000.050.00-200477168.75%
PACB181221P000060002018-11-30 3:58PM EST6.000.050.000.050.00-101192103.13%
PACB181221P000075002018-12-14 2:51PM EST7.500.050.050.100.00-46513,82620.31%