PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB190920C000050002019-08-19 2:41PM EDT5.000.750.000.000.00-1140.00%
PACB190920C000060002019-08-19 11:23AM EDT6.000.500.000.000.00-11,5136.25%
PACB190920C000070002019-08-19 3:20PM EDT7.000.100.000.000.00-18,27225.00%
PACB190920C000080002019-08-08 3:59PM EDT8.000.050.000.000.00-26,03725.00%
PACB190920C000100002019-06-03 9:30AM EDT10.000.100.000.050.00-30100104.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB190920P000030002019-06-10 12:02AM EDT3.000.250.000.250.00-1010192.19%
PACB190920P000050002019-08-05 11:53AM EDT5.000.200.000.000.00-42,25412.50%
PACB190920P000060002019-07-22 12:05AM EDT6.000.800.000.000.00--100.00%
PACB190920P000070002019-07-29 11:05AM EDT7.001.300.000.000.00-202250.00%
PACB190920P000080002019-07-19 9:41AM EDT8.002.500.000.000.00-1800.00%
PACB190920P000090002019-06-07 11:10AM EDT9.002.800.505.200.00--11430.47%
PACB190920P000110002019-06-07 10:55AM EDT11.004.602.557.200.00-1010475.39%