PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB180316C000025002018-02-16 10:42AM EST2.500.350.000.55+0.10+40.00%255488.28%
PACB180316C000050002018-02-16 9:53AM EST5.000.050.000.050.00-501,015146.88%
PACB180316C000075002018-01-02 9:34AM EST7.500.050.000.100.00-51,540237.50%
PACB180316C000100002017-11-06 3:12PM EST10.000.050.000.050.00-300238250.00%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB180316P000025002018-02-16 3:26PM EST2.500.200.150.45-0.05-20.00%10105124.22%
PACB180316P000050002018-02-12 1:49PM EST5.002.552.102.750.00-51,147303.13%
PACB180316P000075002018-01-25 10:51AM EST7.504.404.305.000.00-633199254.69%
PACB180316P000100002017-09-15 10:47PM EST10.004.605.405.800.00-25250.00%