PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB181019C000025002018-09-20 12:12PM EDT2.502.401.902.650.00-115312.50%
PACB181019C000050002018-09-21 3:48PM EDT5.000.300.000.45-0.03-9.09%201,06859.77%
PACB181019C000075002018-09-17 9:47AM EDT7.500.050.000.350.00-111154.69%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB181019P000050002018-09-21 3:53PM EDT5.000.500.450.50+0.10+25.00%402671.48%