PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB180720C000025002018-06-18 9:30AM EDT2.501.050.801.20-0.05-4.55%219592.19%
PACB180720C000050002018-06-13 7:16PM EDT5.000.050.050.100.00-915104.69%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB180720P000025002018-06-13 7:16PM EDT2.500.040.000.050.00-128876.56%