PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB191220C000030002019-07-21 11:05PM EST3.003.200.005.200.00--10382.81%
PACB191220C000040002019-07-16 9:39AM EST4.002.800.204.900.00--0655.47%
PACB191220C000050002019-12-11 2:20PM EST5.000.350.350.600.00-11,84260.94%
PACB191220C000060002019-12-11 3:01PM EST6.000.200.050.100.00-16076779.69%
PACB191220C000070002019-12-04 12:24PM EST7.000.050.000.050.00-206,122109.38%
PACB191220C000080002019-10-15 10:21AM EST8.000.300.000.000.00-1050.00%
PACB191220C000100002019-06-07 10:10AM EST10.000.040.000.050.00-66215.63%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB191220P000010002019-08-11 11:11PM EST1.000.05-4.500.00--10.00%
PACB191220P000030002019-06-20 11:28AM EST3.000.100.000.350.00--10387.50%
PACB191220P000040002019-12-11 2:42PM EST4.000.050.000.050.00-6664134.38%
PACB191220P000050002019-12-11 3:42PM EST5.000.100.000.400.00-1001,709122.66%
PACB191220P000060002019-11-20 3:28PM EST6.001.000.001.100.00-10145232.81%
PACB191220P000070002019-12-12 10:17AM EST7.001.731.104.90-0.08-4.42%579600.78%
PACB191220P000080002019-10-24 8:54AM EST8.003.202.305.200.00-25155588.28%
PACB191220P000110002019-06-07 9:55AM EST11.004.602.557.200.00--10867.19%
PACB191220P000130002019-06-07 9:55AM EST13.006.504.509.200.00-1010932.03%