PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB200417C000070002020-03-16 12:05AM EDT2020-04-170.10-0.350.00--1510.94%
PACB200619C000070002020-02-20 10:30AM EDT2020-06-190.100.000.200.00-20388149.22%
PACB200918C000070002020-03-06 3:58PM EDT2020-09-180.200.050.250.00-12125112.50%
PutsforApril 17, 2020