NasdaqGS - Delayed Quote • USD
Pacific Biosciences of California, Inc. (PACB)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00010000 | 4/17/2024 3:52 PM | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 53 | 746 | 276.56% |
| PACB240719C00010000 | 4/2/2024 1:34 PM | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 444 | 382.81% |
| PACB240920C00010000 | 4/10/2024 1:41 PM | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 43 | 366 | 186.72% |
| PACB241018C00010000 | 4/16/2024 1:42 PM | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 100 | 112 | 266.41% |
| PACB241220C00010000 | 4/16/2024 2:01 PM | 2024-12-20 | 0.09 | 0.00 | 0.50 | 0.00 | 0.00% | 21 | 1,347 | 199.22% |
| PACB250117C00010000 | 4/16/2024 7:36 PM | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 408 | 2,844 | 155.86% |
| PACB260116C00010000 | 4/24/2024 6:51 PM | 2026-01-16 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 14 | 703 | 101.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00010000 | 3/13/2024 2:42 PM | 2024-06-21 | 6.04 | 6.60 | 6.80 | 0.00 | 0.00% | 5 | 43 | 0.00% |
| PACB240719P00010000 | 2/29/2024 6:15 PM | 2024-07-19 | 4.43 | 6.10 | 6.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PACB240920P00010000 | 3/8/2024 4:42 PM | 2024-09-20 | 5.63 | 5.00 | 7.00 | 0.00 | 0.00% | 1 | 33 | 0.00% |
| PACB241018P00010000 | 1/8/2024 7:39 PM | 2024-10-18 | 3.21 | 4.00 | 4.10 | 0.00 | 0.00% | - | 1 | 0.00% |
| PACB250117P00010000 | 3/6/2024 8:20 PM | 2025-01-17 | 5.80 | 4.60 | 8.80 | 0.00 | 0.00% | 10 | 286 | 166.41% |
| PACB260116P00010000 | 3/14/2024 7:17 PM | 2026-01-16 | 6.21 | 6.80 | 7.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
Related Tickers
INVO INVO Bioscience, Inc.
1.1700
-10.00%
SINT Sintx Technologies, Inc.
0.0387
+8.10%
ABT Abbott Laboratories
106.89
-0.65%
NUWE Nuwellis, Inc.
0.2521
-14.95%
NNOX Nano-X Imaging Ltd.
9.09
-2.36%
INSP Inspire Medical Systems, Inc.
234.19
+0.11%
SENS Senseonics Holdings, Inc.
0.4330
+0.70%
TMDX TransMedics Group, Inc.
88.88
-1.90%
CUTR Cutera, Inc.
1.9600
-8.84%
INMD InMode Ltd.
17.36
-0.06%