NasdaqGS - Delayed Quote • USD
Pacific Biosciences of California, Inc. (PACB)
At close: 4:00 PM EDT
After hours: 4:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00002000 | 4/24/2024 7:17 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 710 | 1,104 | 118.75% |
| PACB240621C00002000 | 4/24/2024 7:36 PM | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 27 | 1,015 | 109.38% |
| PACB240719C00002000 | 4/24/2024 5:25 PM | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 1 | 220 | 121.88% |
| PACB240920C00002000 | 4/24/2024 1:46 PM | 2024-09-20 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 1 | 151 | 115.23% |
| PACB241018C00002000 | 4/24/2024 1:53 PM | 2024-10-18 | 0.30 | 0.00 | 0.30 | -0.05 | -14.29% | 1 | 29 | 85.16% |
| PACB241220C00002000 | 4/19/2024 6:36 PM | 2024-12-20 | 0.40 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 59 | 79.30% |
| PACB250117C00002000 | 4/24/2024 3:43 PM | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 58 | 6,245 | 112.89% |
| PACB260116C00002000 | 4/24/2024 7:56 PM | 2026-01-16 | 0.56 | 0.55 | 0.60 | -0.09 | -13.64% | 25 | 571 | 106.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00002000 | 4/24/2024 3:58 PM | 2024-05-17 | 0.65 | 0.60 | 0.70 | 0.10 | 18.18% | 4 | 509 | 93.75% |
| PACB240621P00002000 | 4/24/2024 4:20 PM | 2024-06-21 | 0.80 | 0.45 | 0.75 | 0.20 | 33.33% | 1 | 21 | 128.13% |
| PACB240719P00002000 | 4/22/2024 3:39 PM | 2024-07-19 | 0.65 | 0.40 | 0.80 | 0.00 | 0.00% | 10 | 130 | 126.56% |
| PACB240920P00002000 | 4/17/2024 6:28 PM | 2024-09-20 | 0.80 | 0.75 | 0.85 | 0.00 | 0.00% | 25 | 51 | 96.09% |
| PACB241018P00002000 | 4/24/2024 5:41 PM | 2024-10-18 | 0.83 | 0.75 | 0.85 | 0.03 | 3.75% | 3 | 37 | 88.28% |
| PACB241220P00002000 | 4/17/2024 7:22 PM | 2024-12-20 | 0.85 | 0.80 | 1.00 | 0.00 | 0.00% | 20 | 43 | 98.83% |
| PACB250117P00002000 | 4/18/2024 6:21 PM | 2025-01-17 | 0.85 | 0.85 | 0.95 | 0.00 | 0.00% | 5,422 | 5,060 | 93.75% |
| PACB260116P00002000 | 4/24/2024 3:18 PM | 2026-01-16 | 1.05 | 0.95 | 1.10 | 0.00 | 0.00% | 1 | 3 | 78.52% |
Related Tickers
INVO INVO Bioscience, Inc.
1.1700
-10.00%
SINT Sintx Technologies, Inc.
0.0387
+8.10%
ABT Abbott Laboratories
106.89
-0.65%
NUWE Nuwellis, Inc.
0.2521
-14.95%
NNOX Nano-X Imaging Ltd.
9.09
-2.36%
INSP Inspire Medical Systems, Inc.
234.19
+0.11%
SENS Senseonics Holdings, Inc.
0.4330
+0.70%
TMDX TransMedics Group, Inc.
88.88
-1.90%
CUTR Cutera, Inc.
1.9600
-8.84%
INMD InMode Ltd.
17.36
-0.06%