PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB200320C000030002019-08-05 11:21AM EST2020-03-202.800.505.000.00--1252.73%
PACB200619C000030002020-01-08 2:27PM EST2020-06-191.750.254.900.00-100139.06%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB200619P000030002019-11-04 11:50AM EST2020-06-190.150.002.350.00-100310214.84%