PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB200320C000040002020-01-22 9:46AM EST2020-03-201.200.102.45+0.10+9.09%10030099.22%
PACB200619C000040002020-01-15 9:39AM EST2020-06-191.201.101.350.00-103256.64%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB200320P000040002020-01-09 12:06PM EST2020-03-200.200.000.250.00-52,14863.28%
PACB200619P000040002020-01-14 3:27PM EST2020-06-190.300.150.300.00-102,02451.37%