PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB190719C000050002019-06-18 10:13AM EDT2019-07-190.500.000.000.00--00.00%
PACB190920C000050002019-05-29 10:29AM EDT2019-09-202.140.605.000.00-810270.12%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB190920P000050002019-07-08 12:43PM EDT2019-09-200.350.000.000.00-5012.50%