PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB200221C000050002020-01-22 3:13PM EST2020-02-210.290.000.35+0.03+11.54%1201,22267.19%
PACB200320C000050002020-01-22 3:21PM EST2020-03-200.450.450.600.00-41,91870.31%
PACB200619C000050002019-12-17 1:35PM EST2020-06-190.400.253.500.00--0156.64%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB200221P000050002020-01-21 10:17AM EST2020-02-210.350.051.000.00-15189.45%
PACB200320P000050002020-01-14 2:20PM EST2020-03-200.500.001.000.00-1050760.55%
PACB200619P000050002020-01-15 2:23PM EST2020-06-190.700.200.900.00-527269.73%