PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB191115C000060002019-10-18 2:42PM EST2019-11-150.150.000.000.00-14050.00%
PACB191220C000060002019-11-13 12:15PM EST2019-12-200.100.000.000.00-1025.00%
PACB200320C000060002019-11-07 10:14AM EST2020-03-200.450.000.000.00-26012.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB191220P000060002019-11-14 3:07PM EST2019-12-201.150.000.000.00-100.00%
PACB200320P000060002019-09-26 9:11AM EST2020-03-201.300.002.300.00--1128.71%