PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB200320C000070002020-01-17 10:31AM EST2020-03-200.050.050.15-0.05-50.00%6731970.31%
PACB200619C000070002020-01-16 11:50AM EST2020-06-190.200.150.350.00-2025061.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB200320P000070002019-09-03 11:22AM EST2020-03-202.771.805.500.00--30270.90%