PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB200320C000080002020-01-08 11:20AM EST2020-03-200.100.000.650.00-10363129.69%
PACB200619C000080002020-01-07 1:14PM EST2020-06-190.150.050.250.00-3076662.89%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB200320P000080002019-11-20 9:30AM EST2020-03-203.302.506.000.00-11247.66%