U.S. Markets open in 2 hrs 23 mins

Pacific Drilling S.A. (PACD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.69+0.08 (+4.97%)
At close: 4:02PM EDT
People also watch
ORIGSDLPNADLPESATW
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20171.611.771.601.691.6977,300
Jun 26, 20171.641.661.601.611.6161,700
Jun 23, 20171.701.721.621.631.6327,800
Jun 22, 20171.641.711.581.701.7051,000
Jun 21, 20171.701.781.601.611.6156,900
Jun 20, 20171.831.851.731.731.7338,900
Jun 19, 20171.841.931.771.801.8059,800
Jun 16, 20171.751.931.751.771.7750,700
Jun 15, 20171.831.871.751.781.7858,600
Jun 14, 20171.881.881.831.841.848,600
Jun 13, 20171.901.921.851.871.8719,400
Jun 12, 20171.931.941.881.881.8843,600
Jun 09, 20171.931.951.891.901.9036,800
Jun 08, 20171.962.011.931.951.959,100
Jun 07, 20172.052.121.971.971.9762,500
Jun 06, 20172.102.122.072.092.0917,400
Jun 05, 20172.072.122.002.102.1031,600
Jun 02, 20171.922.081.912.042.0445,800
Jun 01, 20171.881.951.871.921.9224,800
May 31, 20171.841.901.771.861.8638,700
May 30, 20171.901.931.851.871.8720,600
May 26, 20171.992.011.861.931.9317,700
May 25, 20171.871.991.851.981.9844,700
May 24, 20172.022.051.861.861.8638,500
May 23, 20172.122.152.012.022.0234,300
May 22, 20172.112.162.042.112.1137,000
May 19, 20172.082.202.072.112.1153,600
May 18, 20172.082.181.992.072.07113,500
May 17, 20171.862.071.852.042.04122,100
May 16, 20171.861.891.831.861.8643,700
May 15, 20171.962.001.831.891.8970,900
May 12, 20171.861.901.841.881.8816,100
May 11, 20171.891.931.861.891.8922,500
May 10, 20171.771.901.771.881.8855,400
May 09, 20171.721.801.681.771.7716,300
May 08, 20171.771.791.661.721.7262,200
May 05, 20171.651.791.581.771.7790,900
May 04, 20171.641.661.601.661.6625,700
May 03, 20171.601.641.581.631.6319,000
May 02, 20171.621.641.581.601.6027,200
May 01, 20171.721.801.601.611.6146,500
Apr 28, 20171.781.841.701.701.7084,200
Apr 27, 20171.741.831.721.771.7719,600
Apr 26, 20171.701.851.701.781.7840,000
Apr 25, 20171.741.761.681.721.7234,900
Apr 24, 20171.771.781.721.741.7466,900
Apr 21, 20171.801.901.711.731.7357,400
Apr 20, 20171.761.841.761.811.8153,300
Apr 19, 20171.821.831.761.801.8042,100
Apr 18, 20171.901.901.761.791.7962,300
Apr 17, 20171.801.901.761.861.8665,700
Apr 13, 20171.761.811.661.791.7964,900
Apr 12, 20171.811.921.751.791.79210,400
Apr 11, 20171.911.911.801.801.8089,500
Apr 10, 20171.801.941.801.891.8976,300
Apr 07, 20171.891.891.751.821.8276,200
Apr 06, 20171.961.971.581.861.86142,200
Apr 05, 20171.992.071.901.921.92134,700
Apr 04, 20172.052.131.931.941.94233,100
Apr 03, 20172.222.242.102.132.1355,000
Mar 31, 20172.262.262.172.222.2234,500
Mar 30, 20172.312.352.192.252.2596,100
Mar 29, 20172.222.322.102.282.28150,400
Mar 28, 20172.302.312.202.232.23105,900
Mar 27, 20172.412.412.212.252.2576,800
Mar 24, 20172.242.352.162.332.3386,300
Mar 23, 20172.222.272.162.212.2178,300
Mar 22, 20172.302.332.202.242.2479,800
Mar 21, 20172.312.442.252.322.32115,300
Mar 20, 20172.462.482.202.302.30150,700
Mar 17, 20172.262.532.122.502.50468,800
Mar 16, 20172.132.402.132.262.26311,100
Mar 15, 20172.022.141.912.132.13142,500
Mar 14, 20172.002.021.821.981.98190,600
Mar 13, 20172.052.162.022.022.02114,600
Mar 10, 20172.302.332.062.112.11143,000
Mar 09, 20172.012.262.012.262.26214,100
Mar 08, 20172.192.252.032.042.04217,800
Mar 07, 20172.152.302.152.202.20189,100
Mar 06, 20172.422.422.122.202.20255,100
Mar 03, 20172.462.502.402.422.4286,900
Mar 02, 20172.442.522.332.452.45284,100
Mar 01, 20172.652.652.502.542.54186,700
Feb 28, 20172.752.752.602.652.65236,400
Feb 27, 20172.812.852.532.782.78340,400
Feb 24, 20173.003.152.702.762.76480,200
Feb 23, 20173.003.002.762.912.91250,400
Feb 22, 20172.872.942.802.862.86181,900
Feb 21, 20173.243.242.852.882.88420,700
Feb 17, 20173.093.193.093.143.14126,800
Feb 16, 20173.283.303.103.193.19193,500
Feb 15, 20173.393.403.233.273.27155,700
Feb 14, 20173.313.453.223.383.38182,000
Feb 13, 20173.283.353.143.283.28146,600
Feb 10, 20173.383.443.273.303.30215,200
Feb 09, 20173.293.393.213.253.25111,000
Feb 08, 20173.093.493.033.253.25213,200
Feb 07, 20173.163.193.033.143.14203,000
Feb 06, 20173.403.443.173.223.22173,300
Feb 03, 20173.153.493.123.403.40340,500
*Close price adjusted for dividends and splits.
Loading more data...