Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PROOF Acquisition Corp I (PACI-UN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.920.00 (0.00%)
At close: 03:50PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20229.929.929.929.929.92-
May 19, 20229.929.929.929.929.92-
May 18, 20229.929.929.929.929.92-
May 17, 20229.919.939.909.929.923,035
May 16, 20229.909.909.909.909.90-
May 13, 20229.909.909.909.909.90-
May 12, 20229.969.969.909.909.901,125
May 11, 202210.0210.0210.0210.0210.02-
May 10, 202210.0210.0210.0210.0210.02-
May 09, 202210.0210.0210.0210.0210.02-
May 06, 202210.0210.0210.0210.0210.02-
May 05, 202210.0210.0210.0210.0210.02-
May 04, 202210.0210.0210.0210.0210.02100
May 03, 202210.0010.0010.0010.0010.00-
May 02, 202210.0010.0010.0010.0010.00-
Apr 29, 202210.0010.0010.0010.0010.00-
Apr 28, 202210.0010.0010.0010.0010.00-
Apr 27, 202210.0010.0010.0010.0010.00-
Apr 26, 202210.0010.0010.0010.0010.00-
Apr 25, 202210.0010.0010.0010.0010.00-
Apr 22, 202210.0010.0010.0010.0010.00-
Apr 21, 202210.0010.0010.0010.0010.00-
Apr 20, 202210.0010.0010.0010.0010.00-
Apr 19, 20229.9610.009.9410.0010.0012,966
Apr 18, 202210.0110.0110.0110.0110.01-
Apr 14, 202210.0010.019.9510.0110.011,800
Apr 13, 202210.0410.0910.0410.0510.0510,216
Apr 12, 20229.9210.029.9010.0210.021,900
Apr 11, 202210.0410.0410.0410.0410.04-
Apr 08, 202210.0410.0410.0410.0410.04-
Apr 07, 202210.0410.0410.0410.0410.04301
Apr 06, 202210.0210.0210.0210.0210.02-
Apr 05, 202210.0410.0410.0210.0210.026,495
Apr 04, 202210.0210.0210.0210.0210.025,526
Apr 01, 20229.9510.029.9510.0210.02104,796
Mar 31, 202210.0210.0210.0210.0210.02-
Mar 30, 202210.0210.0210.0210.0210.02-
Mar 29, 202210.0210.0210.0210.0210.02-
Mar 28, 202210.0210.0210.0210.0210.02-
Mar 25, 202210.0210.0210.0210.0210.02-
Mar 24, 202210.0210.0210.0210.0210.02-
Mar 23, 202210.0210.0210.0210.0210.02-
Mar 22, 202210.0210.0210.0210.0210.02-
Mar 21, 202210.0210.0210.0210.0210.02-
Mar 18, 202210.0210.0210.0210.0210.02-
Mar 17, 202210.0210.0210.0210.0210.02-
Mar 16, 202210.0210.0210.0210.0210.02-
Mar 15, 202210.0210.0210.0210.0210.02-
Mar 14, 202210.0210.0210.0210.0210.02-
Mar 11, 202210.0210.0210.0210.0210.02-
Mar 10, 20229.9810.029.9810.0210.021,335
Mar 09, 20229.999.999.999.999.99805
Mar 08, 20229.979.979.979.979.97200
Mar 07, 202210.0010.0010.0010.0010.00120
Mar 04, 20229.9910.009.9910.0010.003,870
Mar 03, 20229.999.999.999.999.99-
Mar 02, 20229.979.999.979.999.991,565
Mar 01, 202210.0010.0010.0010.0010.001,403
Feb 28, 20229.989.989.989.989.98541
Feb 25, 202210.0010.0010.0010.0010.00-
Feb 24, 202210.0010.0010.0010.0010.00-
Feb 23, 202210.0010.0010.0010.0010.00-
Feb 22, 202210.0010.0010.0010.0010.00-
Feb 18, 202210.0010.0010.0010.0010.00-
Feb 17, 202210.0110.019.9710.0010.001,913
Feb 16, 202210.0010.0010.0010.0010.006,459
Feb 15, 202210.0110.0110.0110.0110.01101
Feb 14, 202210.0310.039.9910.0110.012,719
Feb 11, 202210.0010.0010.0010.0010.00-
Feb 10, 202210.0110.0110.0010.0010.00316
Feb 09, 202210.0110.0110.0110.0110.01-
Feb 08, 202210.0110.0110.0110.0110.01-
Feb 07, 202210.0210.0310.0010.0110.015,911
Feb 04, 202210.0010.009.989.989.986,354
Feb 03, 20229.989.989.989.989.98-
Feb 02, 20229.989.989.989.989.98215
Feb 01, 202210.0410.049.979.989.9850,002
Jan 31, 20229.9810.049.9810.0410.0451,400
Jan 28, 20229.999.999.989.989.982,293
Jan 27, 202210.0410.0410.0410.0410.04-
Jan 26, 202210.0410.0410.0410.0410.04-
Jan 25, 202210.0410.0410.0410.0410.04-
Jan 24, 202210.0310.0910.0310.0410.0414,022
Jan 21, 202210.0310.0310.0210.0210.0257,882
Jan 20, 202210.0210.0210.0210.0210.02246
Jan 19, 20229.999.999.999.999.99444
Jan 18, 202210.0310.039.9810.0010.00240,996
Jan 14, 202210.0110.0110.0110.0110.01469
Jan 13, 202210.0110.0110.0110.0110.011,546
Jan 12, 202210.0210.0210.0110.0110.01115,878
Jan 11, 202210.0710.0710.0510.0510.051,802
Jan 10, 202210.0410.0410.0210.0310.0358,876
Jan 07, 202210.0210.0310.0210.0310.0331,771
Jan 06, 202210.0110.0110.0110.0110.01-
Jan 05, 202210.0110.0110.0110.0110.012,408
Jan 04, 202210.0110.0110.0110.0110.012,001
Jan 03, 202210.0110.019.959.959.952,755
Dec 31, 202110.0610.0610.0110.0110.018,008
Dec 30, 202110.3010.3010.3010.3010.30120
Dec 29, 202110.0210.0210.0210.0210.02432
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement