PACW - PacWest Bancorp

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACW181019C000500002018-09-24 10:10AM EDT50.001.381.151.550.00-102826.86%
PACW181019C000550002018-09-10 3:48PM EDT55.000.200.100.150.00-223725.68%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACW181019P000450002018-08-31 11:46PM EDT45.000.170.150.250.00-20035.45%
PACW181019P000500002018-09-25 3:07PM EDT50.000.900.601.05-0.10-10.00%121922.63%