PACW - PacWest Bancorp

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACW180316C000400002017-11-30 11:16AM EST40.008.107.408.500.00-170.00%
PACW180316C000450002018-02-09 11:56AM EST45.006.058.1010.500.00-12084.62%
PACW180316C000500002018-02-21 2:27PM EST50.004.501.554.000.00-1231742.04%
PACW180316C000550002018-02-23 11:29AM EST55.000.520.450.70+0.07+15.56%248927.74%
PACW180316C000600002018-01-12 9:30AM EST60.000.150.100.200.00-14536.62%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACW180316P000350002017-09-26 9:52AM EST35.000.350.150.400.00-524107.32%
PACW180316P000400002018-02-21 2:45PM EST40.000.050.002.100.00-101144114.11%
PACW180316P000450002018-02-16 10:38AM EST45.000.100.000.20-0.25-71.43%112547.36%
PACW180316P000500002018-02-22 3:46PM EST50.000.500.350.500.00-519731.40%
PACW180316P000550002018-02-09 1:53PM EST55.005.401.601.900.00-2290.00%