PACW - PacWest Bancorp

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACW180720C000500002018-06-18 10:58AM EDT50.004.603.604.600.00-11133.55%
PACW180720C000550002018-06-19 3:46PM EDT55.000.970.851.05-0.05-4.90%105923.66%
PACW180720C000600002018-06-19 10:48AM EDT60.000.100.000.15-0.23-69.70%13125.34%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACW180720P000500002018-06-15 3:59PM EDT50.000.300.150.35-0.15-33.33%112926.22%
PACW180720P000550002018-06-15 10:24AM EDT55.002.201.852.30+0.60+37.50%51226.71%