U.S. markets close in 3 hours 20 minutes

Pioneer Merger Corp. (PACXU)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
10.06+0.03 (+0.28%)
As of 11:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 202110.0110.0610.0110.0610.061,136
May 06, 202110.0210.0610.0210.0310.0314,100
May 05, 202110.0410.1010.0410.0410.049,400
May 04, 202110.0310.0410.0110.0310.0312,800
May 03, 202110.0210.0710.0110.0210.0226,400
Apr 30, 202110.0410.0710.0310.0410.044,500
Apr 29, 202110.1110.1310.0410.0510.0514,300
Apr 28, 202110.0110.1110.0110.0710.073,000
Apr 27, 202110.0710.0710.0010.0410.0418,700
Apr 26, 202110.0410.0710.0210.0210.0217,200
Apr 23, 202110.0310.1110.0310.0410.043,200
Apr 22, 202110.0110.1510.0010.1510.158,100
Apr 21, 202110.0010.1010.0010.0510.0531,900
Apr 20, 202110.0510.0510.0110.0310.0313,300
Apr 19, 202110.0310.0810.0010.0510.05349,300
Apr 16, 202110.0510.1210.0210.0310.03132,800
Apr 15, 202110.0610.1210.0510.0510.054,200
Apr 14, 202110.0910.1510.0510.0710.0757,800
Apr 13, 202110.0110.2510.0110.1110.1113,100
Apr 12, 202110.1210.1210.0610.0610.0618,400
Apr 09, 202110.0010.1910.0010.1910.1918,200
Apr 08, 202110.0410.1010.0310.0510.0552,400
Apr 07, 202110.0510.1010.0210.1010.1035,200
Apr 06, 20219.9610.099.9610.0510.05102,900
Apr 05, 202110.0210.039.9610.0210.0224,500
Apr 01, 202110.0310.099.9810.0010.0043,300
Mar 31, 202110.0010.059.929.999.9928,100
Mar 30, 20219.9610.069.9410.0510.0530,300
Mar 29, 20219.9010.099.909.989.9837,900
Mar 26, 20219.9110.109.869.949.9459,700
Mar 25, 20219.8110.009.809.959.9567,400
Mar 24, 20219.979.999.859.919.91200,900
Mar 23, 202110.0610.109.919.929.9266,200
Mar 22, 202110.1310.1310.0510.0610.0638,500
Mar 19, 202110.1010.1610.0710.1310.139,300
Mar 18, 202110.1310.1510.0510.0710.0770,600
Mar 17, 202110.0910.1810.0910.0910.095,600
Mar 16, 202110.0910.0910.0010.0910.09311,700
Mar 15, 202110.1510.3010.0810.0810.08210,500
Mar 12, 202110.1410.2810.1110.2510.2517,100
Mar 11, 202110.2010.3110.1210.2210.2222,600
Mar 10, 202110.3010.3010.0910.2010.2082,800
Mar 09, 202110.2810.2910.1610.2010.2034,800
Mar 08, 202110.3210.4110.1810.2810.2830,400
Mar 05, 202110.1610.4410.0510.3410.3456,500
Mar 04, 202110.3510.3510.0010.1210.12365,400
Mar 03, 202110.3910.4910.1110.4010.40367,000
Mar 02, 202110.5210.6110.2810.3510.35258,700
Mar 01, 202110.7310.7310.5010.5910.59184,600
Feb 26, 202110.6010.7310.3810.5010.50291,200
Feb 25, 202110.6210.7010.4910.5810.58439,000
Feb 24, 202110.9010.9010.6410.6910.69193,800
Feb 23, 202110.8010.8410.5510.7710.77738,100
Feb 22, 202110.9310.9310.8210.8410.84171,700
Feb 19, 202111.0011.0210.9010.9010.90189,400
Feb 18, 202110.9911.0010.8611.0011.00179,000
Feb 17, 202111.0011.0010.7710.8410.84232,600
Feb 16, 202110.8010.9010.7510.8510.8585,100
Feb 12, 202110.8010.9710.7510.7510.7567,500
Feb 11, 202110.9810.9810.7610.8010.8089,300
Feb 10, 202110.8811.0010.7510.8210.8250,900
Feb 09, 202110.8810.9910.7510.8010.8036,600
Feb 08, 202110.8910.9010.8410.8910.8944,700
Feb 05, 202110.8410.8510.7210.8510.8590,100
Feb 04, 202110.9810.9910.7810.8810.88145,000
Feb 03, 202110.7610.8810.6510.8410.84173,500
Feb 02, 202110.6910.7010.5810.6910.6987,800
Feb 01, 202110.5410.6710.4410.5510.55348,700
Jan 29, 202110.5510.5810.4510.4510.45208,200
Jan 28, 202110.4710.7010.4410.5010.50114,200
Jan 27, 202110.6210.6210.3010.4610.46432,000
Jan 26, 202110.8110.8510.6610.7110.71355,500
Jan 25, 202110.8510.9010.6610.7210.72931,300
Jan 22, 202110.8711.0010.6910.8210.82215,200
Jan 21, 202110.7510.9010.7210.8310.83108,200
Jan 20, 202110.7210.7410.7010.7110.71451,900
Jan 19, 202110.7810.8710.6610.7210.72301,100
Jan 15, 202110.8010.8010.6110.7410.741,047,300
Jan 14, 202110.8510.9110.7410.7710.77688,800
Jan 13, 202110.9510.9510.7010.8010.80400,800
Jan 12, 202110.7010.7010.6310.6710.67260,000
Jan 11, 202110.7510.7510.5710.6010.60266,200
Jan 08, 202110.7510.9310.5510.5510.554,761,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.