U.S. markets closed

Penske Automotive Group, Inc. (PAG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.53+0.49 (+0.84%)
At close: 4:00PM EST

58.53 0.00 (0.00%)
After hours: 4:15PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAG201218C000450002020-11-10 10:54AM EST45.0014.6013.3014.100.00--081.45%
PAG201218C000500002020-11-20 11:11AM EST50.007.308.209.200.00-1853.91%
PAG201218C000550002020-11-09 10:38AM EST55.003.604.005.20-2.07-36.51%43955.03%
PAG201218C000600002020-12-02 3:43PM EST60.001.101.001.450.00-35745.46%
PAG201218C000650002020-12-03 11:18AM EST65.000.600.150.650.00-23357.23%
PAG201218C000700002020-11-24 11:07AM EST70.000.330.000.750.00--269.04%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAG201218P000400002020-11-25 3:16PM EST40.000.050.005.000.00-11234.57%
PAG201218P000450002020-12-04 3:13PM EST45.000.050.050.70-0.15-75.00%15897.36%
PAG201218P000500002020-11-25 1:35PM EST50.000.250.050.350.00-28755.96%
PAG201218P000550002020-12-04 3:47PM EST55.000.690.550.85-0.38-35.51%656349.07%
PAG201218P000600002020-11-27 11:57AM EST60.002.552.503.30-0.85-25.00%102853.96%
PAG201218P000650002020-12-04 3:18PM EST65.006.805.507.80-7.11-51.11%11176.81%