U.S. Markets open in 4 hrs 7 mins

PowerShares Global Agriculture ETF (PAGG)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
24.71340.00 (0.00%)
At close: 10:56AM EDT
People also watch
PSAUJJAMOOFUDDAG
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201724.7124.7124.7124.7124.71-
Jun 26, 201724.7724.7724.7124.7124.71300
Jun 23, 201724.8724.8724.8724.8724.87400
Jun 22, 201724.6624.6624.6624.6624.66200
Jun 21, 201725.0925.0925.0225.0225.021,300
Jun 20, 201724.8624.9524.6224.8624.8611,300
Jun 19, 201724.6625.2424.6625.2425.243,900
Jun 16, 201724.8524.9324.8424.8524.851,000
Jun 16, 20170.114 Dividend
Jun 15, 201725.2425.2425.2425.2425.13-
Jun 14, 201725.2425.2425.2425.2425.13200
Jun 13, 201725.5825.5925.4325.4325.322,900
Jun 12, 201725.3025.3025.3025.3025.192,200
Jun 09, 201725.0925.3624.9924.9924.883,800
Jun 08, 201725.0025.0025.0025.0024.89200
Jun 07, 201724.9624.9824.8624.9224.813,300
Jun 06, 201725.0425.0624.9225.0424.931,700
Jun 05, 201725.3425.3425.3425.3425.23700
Jun 02, 201725.1025.2525.1025.2425.132,900
Jun 01, 201725.0925.1425.0725.1425.031,100
May 31, 201725.1625.1624.9424.9724.866,200
May 30, 201725.1725.5525.1725.5525.434,400
May 26, 201725.5325.5725.2325.5725.452,200
May 25, 201725.5125.5125.4025.4025.29400
May 24, 201725.5825.5825.5825.5825.46-
May 23, 201725.2325.5825.2325.5825.461,300
May 22, 201724.9125.2424.9125.2425.13600
May 19, 201724.9824.9824.9824.9824.87300
May 18, 201724.5824.6024.5224.5224.41600
May 17, 201724.7524.8024.7524.8024.691,900
May 16, 201724.7824.7824.7824.7824.67500
May 15, 201724.7025.0824.7024.8324.723,400
May 12, 201724.4924.6624.4924.6624.551,100
May 11, 201724.3824.4924.3824.4924.38600
May 10, 201724.6124.6124.6124.6124.50200
May 09, 201724.5324.9424.5324.9424.831,200
May 08, 201724.5624.5624.5624.5624.453,000
May 05, 201724.4924.8124.4924.5624.4514,900
May 04, 201724.2324.4024.2324.4024.296,200
May 03, 201724.6324.6324.1624.1624.05500
May 02, 201725.3025.3024.9225.0824.971,200
May 01, 201725.4925.4925.4925.4925.37-
Apr 28, 201725.4925.4925.4925.4925.37-
Apr 27, 201725.4125.4925.4125.4925.371,100
Apr 26, 201725.2625.5325.2625.5325.41300
Apr 25, 201725.3225.5525.3125.4825.363,100
Apr 24, 201725.0925.3025.0025.3025.191,400
Apr 21, 201724.9024.9024.9024.9024.79-
Apr 20, 201724.9024.9924.9024.9024.79500
Apr 19, 201725.0725.0725.0525.0524.943,000
Apr 18, 201724.9925.1524.9925.0124.902,400
Apr 17, 201724.9524.9524.9524.9524.84200
Apr 13, 201725.0925.0925.0925.0924.98300
Apr 12, 201725.2225.2225.2025.2025.09600
Apr 11, 201725.0925.4525.0625.0624.954,200
Apr 10, 201725.2425.2425.2425.2425.13300
Apr 07, 201725.2125.2125.2125.2125.10500
Apr 06, 201725.4625.4625.1825.1825.07900
Apr 05, 201725.4525.4525.4525.4525.34200
Apr 04, 201725.5925.5925.5925.5925.47800
Apr 03, 201725.3425.3425.3425.3425.23300
Mar 31, 201725.5725.6825.5525.5725.454,700
Mar 30, 201725.2525.3425.2525.3425.23300
Mar 29, 201725.4025.6025.3825.5025.382,300
Mar 28, 201724.8125.1924.7125.1925.082,100
Mar 27, 201725.1625.1625.1625.1625.05-
Mar 24, 201725.3525.3925.1625.1625.0513,900
Mar 23, 201725.2425.2425.2125.2325.121,000
Mar 22, 201724.0125.3324.0125.1925.085,400
Mar 21, 201725.0025.0025.0025.0024.89200
Mar 20, 201725.0925.1825.0925.1825.07700
Mar 17, 201725.1325.1325.1325.1325.02200
Mar 17, 20170.028 Dividend
Mar 16, 201725.1425.3425.0825.1224.986,600
Mar 15, 201724.6725.1224.6724.8024.665,200
Mar 14, 201724.9224.9324.9224.9324.79400
Mar 13, 201725.0825.2625.0825.1124.97900
Mar 10, 201725.1325.1324.9325.0024.86700
Mar 09, 201725.2925.2925.2125.2125.07400
Mar 08, 201724.7425.0824.7425.0824.941,800
Mar 07, 201725.2425.2425.2425.2425.10400
Mar 06, 201725.1325.1325.0325.1124.972,300
Mar 03, 201724.9325.2224.9325.1525.011,000
Mar 02, 201725.5825.6325.2125.2125.074,200
Mar 01, 201725.5025.5025.2825.4425.30600
Feb 28, 201725.3025.3025.2325.2325.091,400
Feb 27, 201725.1825.2525.1025.2525.11400
Feb 24, 201725.0925.2625.0925.2125.07700
Feb 23, 201725.3825.3925.3825.3925.251,400
Feb 22, 201725.6725.6725.4525.5525.41800
Feb 21, 201725.4225.6125.4225.6125.471,300
Feb 17, 201725.7225.8525.6025.8525.701,400
Feb 16, 201725.8125.8525.8125.8525.70400
Feb 15, 201725.4825.6425.4825.6425.50900
Feb 14, 201725.3025.3425.3025.3425.201,200
Feb 13, 201725.4225.9125.4025.8625.712,900
Feb 10, 201725.2025.3625.2025.3625.222,200
Feb 09, 201725.1325.4025.1325.2025.062,700
Feb 08, 201725.1225.5325.1225.3825.245,500
Feb 07, 201725.0625.2624.7925.2625.121,800
*Close price adjusted for dividends and splits.
Loading more data...