U.S. Markets close in 5 hrs 12 mins

Pampa Energía S.A. (PAMP.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
38.150.00 (0.00%)
As of 11:26AM ART. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 201738.2038.5037.8038.1538.1551,662
Jul 25, 201738.5538.5537.0038.1538.151,054,511
Jul 24, 201738.8539.1038.0038.6038.601,045,530
Jul 21, 201738.1539.1538.1538.8538.851,977,167
Jul 20, 201737.0037.8036.7037.7037.70976,506
Jul 19, 201736.3036.8036.1036.7036.70859,188
Jul 18, 201735.1536.1035.0036.0036.003,130,306
Jul 17, 201736.8036.8035.5035.7035.702,067,357
Jul 14, 201737.1037.5536.5537.0537.051,739,088
Jul 13, 201738.3538.3536.6037.1037.103,066,717
Jul 12, 201738.8039.1538.0038.3038.30458,847
Jul 11, 201739.0039.0038.5038.7538.751,220,684
Jul 10, 201740.1540.1538.5038.9038.90987,761
Jul 07, 201740.2040.7039.9040.1540.15505,927
Jul 06, 201740.1540.8539.7040.2540.251,365,655
Jul 05, 201740.0040.5039.3040.0540.051,003,726
Jul 04, 201740.0041.0039.9039.9039.90457,840
Jul 03, 201739.4041.2539.0040.0040.001,165,406
Jun 30, 201739.2039.5039.0039.4039.40794,969
Jun 29, 201739.5039.5038.6038.9038.90665,153
Jun 28, 201739.0039.0038.6038.7538.75355,346
Jun 27, 201738.8039.5038.1538.4038.40497,874
Jun 26, 201738.7539.2038.2038.7038.70860,032
Jun 23, 201739.0039.0537.7038.4038.40852,288
Jun 22, 201738.3039.1538.3038.8038.801,657,228
Jun 21, 201741.9041.9037.9038.4038.404,599,472
Jun 19, 201741.2542.3041.2541.9041.901,116,428
Jun 16, 201739.7040.6039.6540.6040.60796,966
Jun 15, 201739.8539.8539.4039.6039.601,197,029
Jun 14, 201739.7040.2039.7040.0040.00606,529
Jun 13, 201739.0040.0039.0039.7039.70486,122
Jun 12, 201740.4540.4539.0039.4539.451,360,731
Jun 09, 201740.8040.8040.0040.5040.50896,428
Jun 08, 201740.5041.0040.0040.3540.35751,951
Jun 07, 201740.5040.9040.1040.1540.151,005,831
Jun 06, 201737.4040.9037.4040.4040.40742,915
Jun 05, 201741.5541.5540.8040.9040.90889,089
Jun 02, 201742.0042.0041.2541.3041.301,179,406
Jun 01, 201741.0041.9540.7041.7541.75960,719
May 31, 201741.8541.8540.4040.6540.651,017,258
May 30, 201741.2541.2540.4040.6540.65996,626
May 29, 201740.8042.1040.8041.2541.251,044,926
May 26, 201738.8041.0038.8040.7540.751,409,597
May 24, 201738.3038.8038.1038.8038.80426,648
May 23, 201738.6038.7538.0038.3038.30592,161
May 22, 201738.0038.5037.8038.5038.50934,187
May 19, 201736.3538.3536.3538.2038.201,622,181
May 18, 201735.9036.9035.5036.5036.501,473,285
May 17, 201737.4037.4037.0037.1037.10463,091
May 16, 201736.5037.5536.5037.4037.40593,131
May 15, 201736.7036.9036.4536.7036.70647,592
May 12, 201738.0038.0036.7037.1037.10985,958
May 11, 201736.9036.9036.2036.9036.90931,987
May 10, 201735.9536.7535.9536.7536.75746,283
May 09, 201735.8036.0035.6035.8535.85747,286
May 08, 201735.0536.0035.0035.8035.80854,025
May 05, 201735.9535.9535.3035.6035.60633,996
May 04, 201735.8535.8535.5035.5535.55793,681
May 03, 201735.2035.7035.0035.6035.601,048,359
May 02, 201734.0035.2533.7035.2035.201,405,839
Apr 28, 201734.2534.2533.7534.0034.001,041,038
Apr 27, 201734.7034.7033.4034.1534.152,528,421
Apr 26, 201735.7535.7534.9035.0535.05845,599
Apr 25, 201736.9036.9035.4036.0036.00696,637
Apr 24, 201736.2036.5036.0036.4536.45945,987
Apr 21, 201735.8036.1535.5036.1036.101,358,904
Apr 20, 201735.4036.0034.9035.7535.75839,599
Apr 19, 201735.4535.4534.8035.1535.15781,383
Apr 18, 201735.7536.5035.0035.6535.65706,879
Apr 17, 201735.7536.3535.7035.7035.70667,310
Apr 12, 201735.9035.9035.0035.7535.75968,302
Apr 11, 201736.4036.9035.8036.0036.001,280,744
Apr 10, 201734.8036.0034.6036.0036.001,337,508
Apr 07, 201734.9035.0034.3534.5534.551,043,158
Apr 06, 201733.8034.9533.8034.8534.851,097,431
Apr 05, 201733.6034.2533.2033.7033.70994,835
Apr 04, 201733.0033.9533.0033.7033.701,038,779
Apr 03, 201733.7533.7532.8533.0033.001,016,731
Mar 31, 201734.0034.0033.5033.7033.701,275,239
Mar 30, 201733.7034.0033.0534.0034.00892,601
Mar 29, 201733.0534.0033.0533.7033.701,315,309
Mar 28, 201732.2033.1532.2033.0533.051,009,649
Mar 27, 201731.3032.6531.3032.2032.201,348,887
Mar 23, 201731.0531.3030.6531.3031.30305,335
Mar 22, 201731.0031.2030.7031.0531.05630,071
Mar 21, 201732.0032.0030.6030.9030.90895,245
Mar 20, 201730.6531.5030.5031.5031.50853,395
Mar 17, 201730.7530.7530.2530.4030.40689,679
Mar 16, 201730.0030.6030.0030.5530.55856,763
Mar 15, 201729.5029.8028.9029.8029.80803,529
Mar 14, 201729.0529.4028.9029.4029.40717,092
Mar 13, 201728.8029.1028.7029.1029.10575,014
Mar 10, 201728.7529.1528.3028.7528.75581,674
Mar 09, 201729.4529.5028.7028.7528.75735,804
Mar 08, 201729.1529.4529.1029.4529.45749,907
Mar 07, 201729.2029.9029.1029.2029.20615,838
Mar 06, 201729.1029.4528.8029.2029.20488,716
Mar 03, 201728.2529.2028.2529.1029.10551,323
Mar 02, 201729.3029.6028.5028.5028.50588,688
Mar 01, 201728.5029.2028.5029.1029.10647,428
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...