Advertisement
U.S. markets closed

Pangaea Logistics Solutions, Ltd. (PANL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
6.75-0.09 (-1.32%)
At close: 04:00PM EDT
6.74 -0.01 (-0.15%)
After hours: 04:56PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANL240419C000025002024-03-14 10:39AM EDT2.504.354.004.500.00--1050.00%
PANL240419C000050002024-03-14 1:43PM EDT5.002.000.652.050.00--1134.77%
PANL240419C000075002024-03-18 11:22AM EDT7.500.100.050.100.00-74942.38%
PANL240419C000100002024-03-15 11:20AM EDT10.000.200.000.050.00-14073.44%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANL240419P000050002024-03-18 10:09AM EDT5.000.05-0.050.00-1274.22%
PANL240419P000075002024-03-18 11:43AM EDT7.500.800.501.10-0.52-39.39%24278.52%