Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANL240419C00002500 | 2024-03-14 10:39AM EDT | 2.50 | 4.35 | 4.00 | 4.50 | 0.00 | - | - | 10 | 50.00% |
PANL240419C00005000 | 2024-03-14 1:43PM EDT | 5.00 | 2.00 | 0.65 | 2.05 | 0.00 | - | - | 1 | 134.77% |
PANL240419C00007500 | 2024-03-18 11:22AM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 49 | 42.38% |
PANL240419C00010000 | 2024-03-15 11:20AM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 73.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANL240419P00005000 | 2024-03-18 10:09AM EDT | 5.00 | 0.05 | - | 0.05 | 0.00 | - | 1 | 2 | 74.22% |
PANL240419P00007500 | 2024-03-18 11:43AM EDT | 7.50 | 0.80 | 0.50 | 1.10 | -0.52 | -39.39% | 2 | 42 | 78.52% |