Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pangaea Logistics Solutions, Ltd. (PANL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.8100-0.0800 (-2.06%)
At close: 04:00PM EST
3.8400 +0.03 (+0.79%)
After hours: 05:20PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANL220218C000025002022-01-25 1:03PM EST2.501.370.801.900.00-6150125.00%
PANL220218C000050002022-01-24 3:15PM EST5.000.050.000.15+0.02+66.67%752999.22%
PANL220218C000075002022-01-24 9:32AM EST7.500.100.000.050.00-52,089146.88%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANL220218P000025002021-12-22 3:58PM EST2.500.050.000.150.00--20150.00%
PANL220218P000050002022-01-24 10:26AM EST5.001.371.151.400.00-10289103.13%
PANL220218P000075002021-11-10 6:56AM EST7.503.282.855.900.00-12383.59%
Advertisement
Advertisement