NasdaqGS - Nasdaq Real Time Price • USD
Palo Alto Networks, Inc. (PANW)
As of 3:59 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00120000 | 10/5/2023 1:53 PM | 2024-06-21 | 121.73 | 124.80 | 132.70 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| PANW241220C00120000 | 3/14/2024 5:01 PM | 2024-12-20 | 171.65 | 160.40 | 167.70 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| PANW250117C00120000 | 2/27/2024 2:36 PM | 2025-01-17 | 204.00 | 165.50 | 175.00 | 0.00 | 0.00% | 1 | 36 | 59.77% |
| PANW250620C00120000 | 1/19/2024 6:47 PM | 2025-06-20 | 226.98 | 251.00 | 261.00 | 0.00 | 0.00% | 2 | 0 | 234.08% |
| PANW260116C00120000 | 3/1/2024 3:25 PM | 2026-01-16 | 196.00 | 173.00 | 183.00 | 0.00 | 0.00% | 1 | 8 | 60.94% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00120000 | 3/25/2024 4:56 PM | 2024-06-21 | 0.06 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 507 | 73.44% |
| PANW240719P00120000 | 3/26/2024 2:30 PM | 2024-07-19 | 0.07 | 0.00 | 0.98 | 0.00 | 0.00% | 1 | 2 | 86.28% |
| PANW240920P00120000 | 2/13/2024 8:16 PM | 2024-09-20 | 0.19 | 0.07 | 0.26 | 0.00 | 0.00% | 6 | 7 | 57.03% |
| PANW241115P00120000 | 4/12/2024 4:20 PM | 2024-11-15 | 0.22 | 0.00 | 1.28 | 0.00 | 0.00% | 1 | 22 | 58.57% |
| PANW241220P00120000 | 3/13/2024 1:43 PM | 2024-12-20 | 0.68 | 0.00 | 1.29 | 0.00 | 0.00% | 1 | 63 | 54.22% |
| PANW250117P00120000 | 4/9/2024 5:14 PM | 2025-01-17 | 0.48 | 0.05 | 1.48 | 0.00 | 0.00% | 2 | 611 | 52.73% |
| PANW250620P00120000 | 4/22/2024 5:12 PM | 2025-06-20 | 1.28 | 0.24 | 2.67 | 0.00 | 0.00% | 4 | 332 | 53.21% |
| PANW250919P00120000 | 4/17/2024 6:13 PM | 2025-09-19 | 2.09 | 0.68 | 3.45 | 0.00 | 0.00% | 29 | 449 | 51.17% |
| PANW260116P00120000 | 4/10/2024 3:19 PM | 2026-01-16 | 2.85 | 0.36 | 3.80 | 0.00 | 0.00% | 2 | 30 | 47.19% |
Related Tickers
CRWD CrowdStrike Holdings, Inc.
299.64
+3.63%
ADBE Adobe Inc.
472.68
+1.24%
ZS Zscaler, Inc.
176.83
+3.43%
PLTR Palantir Technologies Inc.
21.63
+3.12%
MSFT Microsoft Corporation
407.20
+1.56%
FTNT Fortinet, Inc.
64.79
+1.73%
NET Cloudflare, Inc.
87.94
+3.83%
ORCL Oracle Corporation
115.02
+0.43%
SQ Block, Inc.
75.20
+5.03%
PATH UiPath Inc.
19.54
+3.44%