PARA - Paramount Global

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

  • Dividend

    PARA announced a cash dividend of 0.05 with an ex-date of Jun. 14, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202315.1315.1814.6014.9114.9126,292,400
May 25, 202314.4614.5413.8014.0814.0828,822,700
May 24, 202314.6914.8114.3414.6414.6424,032,100
May 23, 202315.0415.5414.8914.9214.9219,687,400
May 22, 202315.1915.2214.7614.9914.9918,178,400
May 19, 202315.6915.7315.1315.1715.1711,046,300
May 18, 202315.6616.1215.4515.7115.7117,445,700
May 17, 202315.0615.6914.8815.5715.5715,776,200
May 16, 202315.7215.7214.9314.9514.9516,927,600
May 15, 202315.2015.8115.0015.8115.8114,599,700
May 12, 202315.3515.5014.9215.0215.0214,393,700
May 11, 202315.6015.6715.1615.3715.3719,051,700
May 10, 202316.6016.6415.5615.8515.8518,320,700
May 09, 202316.8017.1016.4916.5316.5314,977,700
May 08, 202316.9717.1016.2916.9916.9918,853,400
May 05, 202316.9817.3515.7816.8616.8652,320,500
May 04, 202318.9119.0416.3916.4016.4072,171,000
May 03, 202322.9723.4622.7822.8922.8911,986,000
May 02, 202323.1723.2522.7022.9922.9911,174,600
May 01, 202323.3524.0023.2523.4423.449,924,400
Apr 28, 202322.9923.6022.6423.3323.339,519,100
Apr 27, 202321.9923.1921.8423.0823.0811,427,300
Apr 26, 202322.0922.2721.6221.6521.655,664,000
Apr 25, 202322.3322.4521.8721.9721.979,405,900
Apr 24, 202322.5722.8222.1822.5822.588,892,800
Apr 21, 202322.1522.5721.8722.5322.537,918,700
Apr 20, 202322.1322.4722.0022.1522.158,104,200
Apr 19, 202321.5522.7821.3622.5622.5610,613,400
Apr 18, 202322.1122.2221.6521.8221.825,583,100
Apr 17, 202321.7022.1921.5822.0822.086,431,900
Apr 14, 202322.1122.2221.2521.5821.588,089,200
Apr 13, 202322.0822.4421.9622.1422.149,708,500
Apr 12, 202323.2123.3222.0922.1322.1310,768,900
Apr 11, 202322.4523.4722.4122.8822.8813,385,900
Apr 10, 202321.5022.3921.4022.3022.307,208,000
Apr 06, 202320.9621.7720.7221.6621.668,478,000
Apr 05, 202321.3221.4020.9021.0021.0010,836,400
Apr 04, 202321.8421.9621.4121.6121.619,940,300
Apr 03, 202322.3722.4421.5921.7921.7911,501,100
Mar 31, 202321.8422.3521.7522.3122.319,649,700
Mar 30, 202321.7021.8321.5421.7121.715,987,300
Mar 29, 202321.7721.8121.0921.5121.518,438,700
Mar 28, 202322.3722.7421.2921.4121.4116,222,600
Mar 27, 202320.5320.9820.3820.7620.765,256,700
Mar 24, 202320.4720.5419.7520.2320.2310,231,600
Mar 23, 202321.0321.4420.4920.7420.747,610,500
Mar 22, 202321.2321.5720.6820.6920.698,618,700
Mar 21, 202320.4621.3120.3721.2521.2511,417,300
Mar 20, 202319.7220.1719.6520.0020.007,202,400
Mar 17, 202319.6219.8619.4619.7019.7028,213,400
Mar 17, 20230.24 Dividend
Mar 16, 202319.6020.0919.3919.9719.7310,474,100
Mar 15, 202319.2019.8318.8919.8019.5611,795,700
Mar 14, 202319.9520.2719.3519.6519.4110,390,100
Mar 13, 202319.5420.0319.1719.4019.1715,789,700
Mar 10, 202320.6720.7419.6519.8919.6511,895,200
Mar 09, 202321.8221.9620.7920.8620.619,073,800
Mar 08, 202321.5621.9221.2521.8721.617,210,700
Mar 07, 202322.1722.3021.3921.4821.227,756,800
Mar 06, 202322.8522.9422.0222.0421.789,241,900
Mar 03, 202322.4722.6722.3422.5922.327,552,400
Mar 02, 202321.5322.3721.4822.3522.088,009,100
Mar 01, 202321.4121.8121.0521.7221.469,925,000
Feb 28, 202322.1922.1921.2121.4221.1613,354,200
Feb 27, 202322.4422.7021.9422.0921.8211,372,000
Feb 24, 202322.6522.8421.8022.3022.0313,419,000
Feb 23, 202323.3723.7022.8223.4423.1610,965,500
Feb 22, 202322.9023.5722.8823.3023.028,819,900
Feb 21, 202323.1323.4822.8122.9322.6512,343,200
Feb 17, 202323.5324.0923.3523.6923.4118,133,900
Feb 16, 202322.5024.4122.3223.5023.2226,736,800
Feb 15, 202322.9524.6622.6624.5424.2523,919,000
Feb 14, 202322.2022.5021.7222.4522.187,773,500
Feb 13, 202321.5622.3221.1922.3122.048,906,700
Feb 10, 202321.5021.9721.4121.5921.337,748,100
Feb 09, 202322.8422.9221.6621.7921.5310,279,700
Feb 08, 202323.3323.3922.3822.4222.159,786,300
Feb 07, 202323.9023.9922.8423.3523.079,283,200
Feb 06, 202324.3324.4423.8724.0623.778,478,100
Feb 03, 202324.5925.1724.4124.6024.307,279,400
Feb 02, 202324.9025.9324.8225.2524.9520,276,500
Feb 01, 202323.1024.6422.9524.4024.1116,302,100
Jan 31, 202322.1823.2021.7823.1622.8827,171,400
Jan 30, 202322.8023.1622.6022.6122.349,024,100
Jan 27, 202322.3523.2922.2023.0722.7912,597,300
Jan 26, 202322.1322.7221.8922.4122.1417,152,600
Jan 25, 202320.5422.0420.4021.9321.6712,569,900
Jan 24, 202321.0621.2620.8220.8320.585,835,200
Jan 23, 202320.3721.2820.3521.1620.919,105,200
Jan 20, 202319.6620.3819.3620.3020.068,541,200
Jan 19, 202319.6119.7019.1719.5719.339,280,000
Jan 18, 202320.7020.9720.0120.0219.789,207,700
Jan 17, 202320.0520.8619.8720.6420.3910,509,800
Jan 13, 202319.9820.0819.7120.0619.827,647,300
Jan 12, 202320.2020.4919.8320.2319.998,381,300
Jan 11, 202320.0420.1119.4820.0019.7611,009,200
Jan 10, 202319.4219.9619.3119.8919.659,916,200
Jan 09, 202319.1719.6518.9119.5519.3210,371,600
Jan 06, 202318.8019.0818.2819.0318.808,439,300
Jan 05, 202318.3018.7717.9218.6618.448,568,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...