NasdaqGS - Nasdaq Real Time Price • USD
Paramount Global (PARAA)
As of 10:51 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240419C00020000 | 4/5/2024 7:39 PM | 20 | 3.90 | 0.00 | 4.00 | 0.00 | 0.00% | 2 | 2 | 641.80% |
| PARAA240419C00022500 | 4/18/2024 5:35 PM | 22.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 110 | 87.50% |
| PARAA240419C00025000 | 4/10/2024 6:58 PM | 25 | 0.45 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 2,535 | 310.55% |
| PARAA240419C00030000 | 4/18/2024 3:36 PM | 30 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 278.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240419P00020000 | 4/18/2024 6:18 PM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 33 | 258.59% |
| PARAA240419P00022500 | 4/16/2024 2:21 PM | 22.5 | 1.55 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 3 | 232.03% |
Related Tickers
AMCX AMC Networks Inc.
10.99
+3.68%
WBD Warner Bros. Discovery, Inc.
8.44
+1.50%
FOX Fox Corporation
28.74
+1.57%
LGF-A Lions Gate Entertainment Corp.
10.12
+0.70%
FOXA Fox Corporation
31.28
+1.66%
IMAX IMAX Corporation
17.11
-0.03%
BATRA Atlanta Braves Holdings, Inc.
40.22
+0.22%
MSGS Madison Square Garden Sports Corp.
179.64
+0.26%
SPHR Sphere Entertainment Co.
39.12
+3.06%
CNK Cinemark Holdings, Inc.
18.12
0.00%