U.S. Markets closed

Poniard Pharmaceuticals, Inc. (PARD)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0550.000 (0.000%)
At close: 10:37AM EDT
People also watch
MRNASNSSGTXIGNVCRPRX
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20170.060.060.060.060.06-
Aug 17, 20170.060.060.060.060.06100
Aug 16, 20170.060.060.060.060.06-
Aug 15, 20170.060.060.060.060.06-
Aug 14, 20170.060.060.060.060.06-
Aug 11, 20170.060.060.060.060.06-
Aug 10, 20170.060.060.060.060.06-
Aug 09, 20170.060.060.060.060.06-
Aug 08, 20170.060.060.060.060.06400
Aug 07, 20170.060.060.060.060.06800
Aug 04, 20170.060.060.060.060.06-
Aug 03, 20170.060.060.060.060.06-
Aug 02, 20170.060.060.060.060.06-
Aug 01, 20170.060.060.060.060.06-
Jul 31, 20170.060.060.060.060.06-
Jul 28, 20170.060.060.060.060.06-
Jul 27, 20170.060.060.060.060.06-
Jul 26, 20170.060.060.060.060.06-
Jul 25, 20170.060.060.060.060.06400
Jul 24, 20170.060.060.060.060.06-
Jul 21, 20170.060.060.060.060.06-
Jul 20, 20170.060.060.060.060.06100
Jul 19, 20170.060.060.060.060.06-
Jul 18, 20170.060.060.060.060.06300
Jul 17, 20170.060.060.060.060.06-
Jul 14, 20170.060.060.060.060.06100
Jul 13, 20170.060.060.060.060.06-
Jul 12, 20170.060.060.060.060.06-
Jul 11, 20170.060.060.060.060.06200
Jul 10, 20170.060.060.060.060.06900
Jul 07, 20170.060.060.060.060.06-
Jul 06, 20170.060.060.060.060.06-
Jul 05, 20170.060.060.060.060.06-
Jul 03, 20170.060.060.060.060.06-
Jun 30, 20170.060.060.060.060.06-
Jun 29, 20170.060.060.060.060.06-
Jun 28, 20170.060.060.060.060.068,400
Jun 27, 20170.080.080.080.080.0810,100
Jun 26, 20170.080.080.080.080.0814,800
Jun 23, 20170.080.080.080.080.08400
Jun 22, 20170.050.050.050.050.05-
Jun 21, 20170.050.050.050.050.05-
Jun 20, 20170.050.050.050.050.05-
Jun 19, 20170.050.050.050.050.05-
Jun 16, 20170.050.050.050.050.05100
Jun 15, 20170.050.050.050.050.05-
Jun 14, 20170.050.050.050.050.05-
Jun 13, 20170.050.050.050.050.05-
Jun 12, 20170.050.050.050.050.05-
Jun 09, 20170.050.050.050.050.05-
Jun 08, 20170.050.050.050.050.05-
Jun 07, 20170.050.050.050.050.05-
Jun 06, 20170.050.050.050.050.05-
Jun 05, 20170.050.050.050.050.05-
Jun 02, 20170.050.050.050.050.05-
Jun 01, 20170.050.050.050.050.05-
May 31, 20170.050.050.050.050.05-
May 30, 20170.050.050.050.050.05200
May 26, 20170.050.050.050.050.05-
May 25, 20170.050.050.050.050.05-
May 24, 20170.050.050.050.050.05-
May 23, 20170.060.060.050.050.05400
May 22, 20170.050.050.050.050.05-
May 19, 20170.050.050.050.050.05-
May 18, 20170.050.050.050.050.05-
May 17, 20170.050.050.050.050.055,600
May 16, 20170.060.060.060.060.06-
May 15, 20170.060.060.060.060.06200
May 12, 20170.180.180.180.180.18500
May 11, 20170.180.180.180.180.18400
May 10, 20170.050.050.050.050.05-
May 09, 20170.050.050.050.050.05-
May 08, 20170.050.050.050.050.05300
May 05, 20170.060.060.060.060.062,100
May 04, 20170.050.050.050.050.0524,500
May 03, 20170.050.050.050.050.05-
May 02, 20170.050.050.050.050.05-
May 01, 20170.050.050.050.050.05500
Apr 28, 20170.050.050.050.050.05-
Apr 27, 20170.050.050.050.050.05-
Apr 26, 20170.060.060.050.050.0511,100
Apr 25, 20170.050.050.050.050.05-
Apr 24, 20170.050.050.050.050.05-
Apr 21, 20170.050.050.050.050.05-
Apr 20, 20170.050.050.050.050.05-
Apr 19, 20170.050.050.050.050.05-
Apr 18, 20170.050.050.050.050.05-
Apr 17, 20170.050.050.050.050.05-
Apr 13, 20170.050.050.050.050.05-
Apr 12, 20170.050.050.050.050.05-
Apr 11, 20170.050.050.050.050.05-
Apr 10, 20170.050.050.050.050.051,000
Apr 07, 20170.180.180.180.180.181,000
Apr 06, 20170.050.050.050.050.05-
Apr 05, 20170.050.050.050.050.05-
Apr 04, 20170.050.050.050.050.05-
Apr 03, 20170.050.050.050.050.05-
Mar 31, 20170.050.050.050.050.05500
Mar 30, 20170.050.050.050.050.05200
Mar 29, 20170.050.050.050.050.05500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...