PARF - Paradise, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201928.2528.2528.2528.2528.25-
Oct 17, 201928.2528.2528.2528.2528.25100
Oct 16, 201928.2528.2528.2528.2528.25-
Oct 15, 201928.2728.2728.0028.2528.25700
Oct 14, 201928.2528.2528.2528.2528.25200
Oct 11, 201928.2528.2528.2528.2528.25-
Oct 10, 201928.2528.2528.2528.2528.25-
Oct 09, 201928.2528.2528.2528.2528.25-
Oct 08, 201928.2528.2528.2528.2528.25-
Oct 07, 201928.2528.2528.2528.2528.25-
Oct 04, 201928.2528.2528.2528.2528.25-
Oct 03, 201928.2528.2528.2528.2528.25100
Oct 02, 201928.2528.2528.2528.2528.25-
Oct 01, 201928.2528.2528.2528.2528.25100
Sep 30, 201928.4228.4228.2528.2528.25600
Sep 27, 201928.4928.4928.4928.4928.49300
Sep 26, 201928.0028.0028.0028.0028.00-
Sep 25, 201928.0028.0028.0028.0028.00-
Sep 24, 201928.0028.0028.0028.0028.00-
Sep 23, 201928.0028.0028.0028.0028.00-
Sep 20, 201928.0028.0028.0028.0028.00-
Sep 19, 201928.0028.0028.0028.0028.00-
Sep 18, 201928.0028.0027.9028.0028.00700
Sep 17, 201927.9527.9527.9527.9527.95-
Sep 16, 201927.9527.9527.9527.9527.95100
Sep 13, 201928.0028.0028.0028.0028.00200
Sep 13, 201910 Dividend
Sep 12, 201937.9938.0037.9938.0028.00700
Sep 11, 201937.9937.9937.9937.9927.99300
Sep 10, 201937.7537.7537.7537.7527.82300
Sep 09, 201937.7037.7037.4537.4527.591,600
Sep 06, 201938.0538.0538.0538.0528.04-
Sep 05, 201938.0538.0538.0538.0528.04-
Sep 04, 201938.0538.0538.0538.0528.04-
Sep 03, 201938.0538.0538.0538.0528.04-
Aug 30, 201938.0538.0538.0538.0528.04-
Aug 29, 201938.0538.0538.0538.0528.04-
Aug 28, 201938.0538.0538.0538.0528.04-
Aug 27, 201938.0538.0538.0538.0528.04-
Aug 26, 201938.0538.0538.0538.0528.04500
Aug 23, 201939.0039.0039.0039.0028.74-
Aug 22, 201938.2539.0037.7039.0028.74600
Aug 21, 201939.1539.1539.1539.1528.85100
Aug 20, 201939.1539.1539.1539.1528.85-
Aug 19, 201938.8739.1538.8739.1528.85300
Aug 16, 201937.9537.9537.9537.9527.96-
Aug 15, 201938.0038.0037.9537.9527.96500
Aug 14, 201938.0038.0037.9537.9527.96500
Aug 13, 201938.8039.0038.8039.0028.74300
Aug 12, 201938.0138.0137.5437.5427.661,700
Aug 09, 201938.0138.0137.5437.5427.661,700
Aug 08, 201938.0138.0137.5437.5427.661,700
Aug 07, 201938.0538.0537.7537.7527.821,000
Aug 06, 201938.2538.2538.0038.0028.00500
Aug 05, 201938.2538.2538.0038.0028.00500
Aug 02, 201938.4538.4537.9637.9627.97200
Aug 01, 201938.5038.5038.5038.5028.37500
Jul 31, 201937.9637.9637.9637.9627.97100
Jul 30, 201937.9637.9637.9637.9627.97100
Jul 29, 201937.9637.9637.9637.9627.97200
Jul 26, 201937.9637.9637.9637.9627.97200
Jul 25, 201938.0038.0038.0038.0028.001,300
Jul 24, 201937.7637.7637.7637.7627.82-
Jul 23, 201938.2538.2537.7637.7627.821,300
Jul 22, 201938.1138.2037.4038.2028.151,400
Jul 19, 201938.3138.3138.3138.3128.23100
Jul 18, 201938.3138.3138.3138.3128.23-
Jul 17, 201938.3139.0538.3138.3128.231,100
Jul 16, 201938.2538.2538.2538.2528.18-
Jul 15, 201938.2538.2538.2538.2528.18-
Jul 12, 201938.2538.2538.2538.2528.18-
Jul 11, 201938.2538.2538.2538.2528.18-
Jul 10, 201938.2538.2538.2538.2528.18-
Jul 09, 201938.2538.2538.2538.2528.18-
Jul 08, 201938.5038.5038.2538.2528.18200
Jul 05, 201939.0039.6639.0039.6629.22800
Jul 03, 201937.8737.8737.8737.8727.90-
Jul 02, 201937.8737.8737.8737.8727.90-
Jul 01, 201938.2038.2037.6037.8727.902,000
Jun 28, 201937.4737.4737.4737.4727.61600
Jun 27, 201937.7537.7537.7537.7527.82-
Jun 26, 201937.7537.7537.7537.7527.82900
Jun 25, 201937.4037.4037.4037.4027.56-
Jun 24, 201937.4037.4037.4037.4027.56-
Jun 21, 201937.6037.6037.4037.4027.562,000
Jun 20, 201937.7537.7537.4737.5027.632,200
Jun 19, 201938.2038.2038.0038.0028.00200
Jun 18, 201938.0038.0038.0038.0028.00100
Jun 17, 201938.0038.0038.0038.0028.00-
Jun 14, 201938.0038.0038.0038.0028.00-
Jun 13, 201938.0038.0038.0038.0028.00-
Jun 12, 201938.0038.0038.0038.0028.00-
Jun 11, 201938.0038.0038.0038.0028.00200
Jun 10, 201938.0038.5037.5638.5028.371,000
Jun 07, 201938.5038.5038.5038.5028.37-
Jun 06, 201938.5238.7137.5338.5028.371,500
Jun 05, 201938.7338.7338.7338.7328.54300
Jun 04, 201938.5238.5238.5238.5228.38-
Jun 03, 201938.5238.5238.5238.5228.38-
May 31, 201938.5238.5238.5238.5228.38-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...