U.S. Markets open in 3 hrs 16 mins

Parnassus Mid Cap Fund (PARMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
37.07+0.18 (+0.49%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 2020------
Oct 22, 202037.0737.0737.0737.0737.07-
Oct 21, 202036.8936.8936.8936.8936.89-
Oct 20, 202036.9836.9836.9836.9836.98-
Oct 19, 202036.8336.8336.8336.8336.83-
Oct 16, 202037.2837.2837.2837.2837.28-
Oct 15, 202037.3037.3037.3037.3037.30-
Oct 14, 202037.0837.0837.0837.0837.08-
Oct 13, 202037.2437.2437.2437.2437.24-
Oct 12, 202037.5237.5237.5237.5237.52-
Oct 09, 202037.1737.1737.1737.1737.17-
Oct 08, 202036.9136.9136.9136.9136.91-
Oct 07, 202036.5836.5836.5836.5836.58-
Oct 06, 202035.9235.9235.9235.9235.92-
Oct 05, 202036.1236.1236.1236.1236.12-
Oct 02, 202035.5835.5835.5835.5835.58-
Oct 01, 202035.6335.6335.6335.6335.63-
Sep 30, 202035.4635.4635.4635.4635.46-
Sep 29, 202035.3735.3735.3735.3735.37-
Sep 28, 202035.4935.4935.4935.4935.49-
Sep 25, 202034.9534.9534.9534.9534.95-
Sep 24, 202034.3934.3934.3934.3934.39-
Sep 23, 202034.3534.3534.3534.3534.35-
Sep 22, 202034.9834.9834.9834.9834.98-
Sep 21, 202034.6834.6834.6834.6834.68-
Sep 18, 202035.1935.1935.1935.1935.19-
Sep 17, 202035.5935.5935.5935.5935.59-
Sep 16, 202035.8335.8335.8335.8335.83-
Sep 15, 202035.7935.7935.7935.7935.79-
Sep 14, 202035.5235.5235.5235.5235.52-
Sep 11, 202035.0635.0635.0635.0635.06-
Sep 10, 202034.8934.8934.8934.8934.89-
Sep 09, 202035.3635.3635.3635.3635.36-
Sep 08, 202034.7334.7334.7334.7334.73-
Sep 04, 202035.5235.5235.5235.5235.52-
Sep 03, 202035.8335.8335.8335.8335.83-
Sep 02, 202036.0936.0936.0936.0936.09-
Sep 01, 202036.0936.0936.0936.0936.09-
Aug 31, 202035.7835.7835.7835.7835.78-
Aug 28, 202035.9135.9135.9135.9135.91-
Aug 27, 202035.7135.7135.7135.7135.71-
Aug 26, 202035.7035.7035.7035.7035.70-
Aug 25, 202035.6935.6935.6935.6935.69-
Aug 24, 202035.6835.6835.6835.6835.68-
Aug 21, 202035.3635.3635.3635.3635.36-
Aug 20, 202035.4135.4135.4135.4135.41-
Aug 19, 202035.3135.3135.3135.3135.31-
Aug 18, 202035.7035.7035.7035.7035.70-
Aug 17, 202035.7935.7935.7935.7935.79-
Aug 14, 202035.5835.5835.5835.5835.58-
Aug 13, 202035.6135.6135.6135.6135.61-
Aug 12, 202035.5935.5935.5935.5935.59-
Aug 11, 202035.2135.2135.2135.2135.21-
Aug 10, 202035.4535.4535.4535.4535.45-
Aug 07, 202035.4335.4335.4335.4335.43-
Aug 06, 202035.2135.2135.2135.2135.21-
Aug 05, 202035.2435.2435.2435.2435.24-
Aug 04, 202035.0435.0435.0435.0435.04-
Aug 03, 202035.0335.0335.0335.0335.03-
Jul 31, 202034.8234.8234.8234.8234.82-
Jul 30, 202034.8634.8634.8634.8634.86-
Jul 29, 202034.9134.9134.9134.9134.91-
Jul 28, 202034.1534.1534.1534.1534.15-
Jul 27, 202034.3634.3634.3634.3634.36-
Jul 24, 202033.9633.9633.9633.9633.96-
Jul 23, 202034.3034.3034.3034.3034.30-
Jul 22, 202034.3634.3634.3634.3634.36-
Jul 21, 202034.1834.1834.1834.1834.18-
Jul 20, 202034.0734.0734.0734.0734.07-
Jul 17, 202034.0034.0034.0034.0034.00-
Jul 16, 202033.6733.6733.6733.6733.67-
Jul 15, 202033.6933.6933.6933.6933.69-
Jul 14, 202033.2233.2233.2233.2233.22-
Jul 13, 202032.6932.6932.6932.6932.69-
Jul 10, 202032.9132.9132.9132.9132.91-
Jul 09, 202032.7832.7832.7832.7832.78-
Jul 08, 202032.8132.8132.8132.8132.81-
Jul 07, 202032.6632.6632.6632.6632.66-
Jul 06, 202033.1133.1133.1133.1133.11-
Jul 02, 202032.9132.9132.9132.9132.91-
Jul 01, 202032.7732.7732.7732.7732.77-
Jun 30, 202032.6532.6532.6532.6532.65-
Jun 29, 202032.1332.1332.1332.1332.13-
Jun 26, 202031.7731.7731.7731.7731.77-
Jun 25, 202032.1632.1632.1632.1632.16-
Jun 24, 202031.9031.9031.9031.9031.90-
Jun 23, 202032.6332.6332.6332.6332.63-
Jun 22, 202032.7032.7032.7032.7032.70-
Jun 19, 202032.4832.4832.4832.4832.48-
Jun 18, 202032.5532.5532.5532.5532.55-
Jun 17, 202032.5632.5632.5632.5632.56-
Jun 16, 202032.5832.5832.5832.5832.58-
Jun 15, 202032.0032.0032.0032.0032.00-
Jun 12, 202031.6131.6131.6131.6131.61-
Jun 11, 202031.3931.3931.3931.3931.39-
Jun 10, 202033.0833.0833.0833.0833.08-
Jun 09, 202033.3333.3333.3333.3333.33-
Jun 08, 202033.7533.7533.7533.7533.75-
Jun 05, 202033.4933.4933.4933.4933.49-
Jun 04, 202032.8532.8532.8532.8532.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...