NYSE - Nasdaq Real Time Price USD

Par Pacific Holdings, Inc. (PARR)

32.43 -0.26 (-0.80%)
As of 9:58 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PARR240719C00020000 11/7/2023 8:27 PM 2024-07-19 13.90 13.50 16.50 0.00 0.00% - 1 146.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PARR240621P00020000 11/9/2023 5:47 PM 2024-06-21 0.55 0.35 0.45 0.00 0.00% - 1 91.70%
PARR240719P00020000 12/8/2023 2:46 PM 2024-07-19 0.50 0.30 0.40 0.00 0.00% 4 14 72.75%
PARR250117P00020000 6/5/2023 3:29 PM 2025-01-17 3.30 0.25 2.90 0.00 0.00% - 25 66.72%

Related Tickers

DK Delek US Holdings, Inc.
29.28
-0.77%
 
PBF PBF Energy Inc.
56.05
-1.98%
 
DINO HF Sinclair Corporation
56.94
-0.85%
 
CVI CVR Energy, Inc.
32.91
-1.97%
 
CSAN Cosan S.A.
11.00
-1.28%
 
DKL Delek Logistics Partners, LP
39.21
-0.61%
 
SGU Star Group, L.P.
11.41
+1.60%
 
VLO Valero Energy Corporation
164.97
-1.22%
 
PSX Phillips 66
156.30
-0.94%
 
SUN Sunoco LP
56.03
-0.62%